Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0.0₇531
+0.90%
$28.42 million $71,473
Jul 19, 3 PM $0.0₇526
-0.63%
$28.15 million $72,226
Jul 19, 2 PM $0.0₇529
-2.01%
$28.33 million $72,585
Jul 19, 1 PM $0.0₇54
-0.20%
$28.9 million $67,175
Jul 19, 12 PM $0.0₇541
+0.02%
$28.95 million $66,474
Jul 19, 11 AM $0.0₇541
+1.05%
$28.95 million $67,947
Jul 19, 10 AM $0.0₇535
-0.59%
$28.62 million $67,873
Jul 19, 9 AM $0.0₇538
+0.22%
$28.8 million $68,237
Jul 19, 8 AM $0.0₇538
-1.66%
$28.81 million $67,560
Jul 19, 7 AM $0.0₇547
-1.11%
$29.27 million $67,384
Jul 19, 6 AM $0.0₇554
-0.17%
$29.65 million $67,566
Jul 19, 5 AM $0.0₇555
-0.44%
$29.7 million $67,242
Jul 19, 4 AM $0.0₇557
+0.40%
$29.83 million $66,795
Jul 19, 3 AM $0.0₇555
+0.07%
$29.71 million $66,574
Jul 19, 2 AM $0.0₇555
-0.87%
$29.69 million $66,695
Jul 19, 1 AM $0.0₇559
+0.34%
$29.95 million $64,980
Jul 19, 12 AM $0.0₇558
+0.32%
$29.9 million $65,044
Jul 18, 11 PM $0.0₇557
-0.23%
$29.81 million $65,798
Jul 18, 10 PM $0.0₇558
+1.89%
$29.88 million $64,873
Jul 18, 9 PM $0.0₇548
+0.64%
$29.33 million $63,708
Jul 18, 8 PM $0.0₇543
+1.88%
$29.1 million $63,383
Jul 18, 7 PM $0.0₇533
+0.09%
$28.56 million $62,678
Jul 18, 6 PM $0.0₇533
+0.05%
$28.53 million $63,102
Jul 18, 5 PM $0.0₇533
-0.21%
$28.52 million $63,524
Jul 18, 4 PM $0.0₇534
-0.15%
$28.58 million $63,513
Jul 18, 3 PM $0.0₇535
-0.04%
$28.62 million $63,810
Jul 18, 2 PM $0.0₇535
+0.21%
$28.63 million $65,330
Jul 18, 1 PM $0.0₇534
-0.09%
$28.57 million $66,554
Jul 18, 12 PM $0.0₇534
+0.48%
$28.6 million $67,846
Jul 18, 11 AM $0.0₇532
-1.05%
$28.48 million $67,025
Jul 18, 10 AM $0.0₇537
-1.26%
$28.76 million $67,322
Jul 18, 9 AM $0.0₇544
+0.01%
$29.13 million $66,859
Jul 18, 8 AM $0.0₇544
+1.83%
$29.14 million $67,924
Jul 18, 7 AM $0.0₇534
-2.06%
$28.61 million $67,875
Jul 18, 6 AM $0.0₇545
-0.42%
$29.16 million $68,418
Jul 18, 5 AM $0.0₇547
+0.17%
$29.29 million $69,230
Jul 18, 4 AM $0.0₇546
+0.07%
$29.24 million $69,638
Jul 18, 3 AM $0.0₇546
+0.43%
$29.22 million $70,452
Jul 18, 2 AM $0.0₇543
+1.57%
$29.09 million $71,774
Jul 18, 1 AM $0.0₇535
-0.88%
$28.64 million $71,870
Jul 18, 12 AM $0.0₇54
+2.60%
$28.9 million $71,752
Jul 17, 11 PM $0.0₇525
-0.17%
$28.1 million $70,470
Jul 17, 10 PM $0.0₇526
-0.36%
$28.15 million $69,709
Jul 17, 9 PM $0.0₇528
+0.50%
$28.25 million $72,056
Jul 17, 8 PM $0.0₇525
+0.11%
$28.1 million $71,537
Jul 17, 7 PM $0.0₇524
+0.35%
$28.07 million $71,629
Jul 17, 6 PM $0.0₇524
+0.04%
$28.05 million $71,132
Jul 17, 5 PM $0.0₇524
+0.99%
$28.04 million $71,904
Jul 17, 4 PM $0.0₇306
-41.26%
$16.4 million $2,280
Jul 17, 3 PM $0.0₇521
-1.87%
$27.91 million $117,930