Wiki Cat Historical Data

WKC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₆142
-2.76%
$ 76.98 million $ 1.36 million
Apr 1, 5 AM $ 0.0₆146
-2.63%
$ 79.15 million $ 1.57 million
Apr 1, 4 AM $ 0.0₆15
-0.99%
$ 81.29 million $ 1.57 million
Apr 1, 3 AM $ 0.0₆152
-0.46%
$ 82.12 million $ 1.56 million
Apr 1, 2 AM $ 0.0₆153
-1.12%
$ 82.5 million $ 1.55 million
Apr 1, 1 AM $ 0.0₆154
-0.61%
$ 83.43 million $ 1.36 million
Apr 1, 12 AM $ 0.0₆155
+6.51%
$ 83.94 million $ 1.37 million
Mar 31, 11 PM $ 0.0₆146
+3.72%
$ 78.81 million $ 1.54 million
Mar 31, 10 PM $ 0.0₆141
-4.01%
$ 75.99 million $ 1.51 million
Mar 31, 9 PM $ 0.0₆147
-2.58%
$ 79.16 million $ 1.5 million
Mar 31, 8 PM $ 0.0₆15
+2.56%
$ 81.26 million $ 1.48 million
Mar 31, 7 PM $ 0.0₆147
-12.95%
$ 79.23 million $ 1.2 million
Mar 31, 6 PM $ 0.0₆168
+8.05%
$ 91.01 million $ 1.07 million
Mar 31, 5 PM $ 0.0₆156
+0.49%
$ 84.23 million $ 1.02 million
Mar 31, 4 PM $ 0.0₆155
+5.24%
$ 83.82 million $ 928,161
Mar 31, 3 PM $ 0.0₆147
+4.53%
$ 79.61 million $ 822,386
Mar 31, 2 PM $ 0.0₆141
+1.70%
$ 76.16 million $ 761,561
Mar 31, 1 PM $ 0.0₆139
+1.74%
$ 74.89 million $ 687,892
Mar 31, 12 PM $ 0.0₆136
-0.74%
$ 73.61 million $ 636,005
Mar 31, 11 AM $ 0.0₆137
+0.46%
$ 74.16 million $ 621,191
Mar 31, 10 AM $ 0.0₆137
+0.65%
$ 73.82 million $ 583,112
Mar 31, 9 AM $ 0.0₆136
-0.02%
$ 73.35 million $ 575,925
Mar 31, 8 AM $ 0.0₆136
+0.77%
$ 73.33 million $ 565,692
Mar 31, 7 AM $ 0.0₆135
+1.44%
$ 72.77 million $ 541,463
Mar 31, 6 AM $ 0.0₆133
+0.99%
$ 71.73 million $ 515,814
Mar 31, 5 AM $ 0.0₆131
-0.96%
$ 71.03 million $ 505,006
Mar 31, 4 AM $ 0.0₆133
+0.32%
$ 71.64 million $ 476,919
Mar 31, 3 AM $ 0.0₆132
+0.47%
$ 71.31 million $ 465,425
Mar 31, 2 AM $ 0.0₆131
-0.37%
$ 71.01 million $ 461,317
Mar 31, 1 AM $ 0.0₆132
+1.33%
$ 71.24 million $ 441,148
Mar 31, 12 AM $ 0.0₆13
+0.81%
$ 70.3 million $ 437,048
Mar 30, 11 PM $ 0.0₆129
+1.58%
$ 69.76 million $ 431,560
Mar 30, 10 PM $ 0.0₆127
+0.98%
$ 68.56 million $ 404,643
Mar 30, 9 PM $ 0.0₆126
+0.74%
$ 67.9 million $ 408,206
Mar 30, 8 PM $ 0.0₆125
-1.71%
$ 67.35 million $ 404,843
Mar 30, 7 PM $ 0.0₆127
+0.84%
$ 68.52 million $ 385,870
Mar 30, 6 PM $ 0.0₆126
+2.00%
$ 67.95 million $ 378,043
Mar 30, 5 PM $ 0.0₆123
+1.00%
$ 66.62 million $ 361,206
Mar 30, 4 PM $ 0.0₆122
-0.65%
$ 65.96 million $ 360,095
Mar 30, 3 PM $ 0.0₆123
+2.28%
$ 66.39 million $ 358,615
Mar 30, 2 PM $ 0.0₆12
+0.95%
$ 64.91 million $ 359,861
Mar 30, 1 PM $ 0.0₆119
-0.62%
$ 64.31 million $ 359,037
Mar 30, 12 PM $ 0.0₆12
-1.39%
$ 64.71 million $ 368,647
Mar 30, 11 AM $ 0.0₆121
-0.20%
$ 65.63 million $ 369,925
Mar 30, 10 AM $ 0.0₆122
+1.61%
$ 65.76 million $ 378,685
Mar 30, 9 AM $ 0.0₆12
-1.39%
$ 64.72 million $ 391,243
Mar 30, 8 AM $ 0.0₆121
-0.14%
$ 65.59 million $ 405,402
Mar 30, 7 AM $ 0.0₆122
-0.49%
$ 65.75 million $ 435,955
Mar 30, 6 AM $ 0.0₆122
+0.59%
$ 66.07 million $ 450,374
Mar 30, 5 AM $ 0.0₆122
+0.09%
$ 65.68 million $ 475,310