Wiki Cat Historical Data

WKC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₆122
+0.09%
$ 65.68 million $ 475,310
Mar 30, 4 AM $ 0.0₆121
+0.11%
$ 65.62 million $ 498,903
Mar 30, 3 AM $ 0.0₆121
+0.01%
$ 65.55 million $ 514,553
Mar 30, 2 AM $ 0.0₆121
-0.92%
$ 65.54 million $ 551,136
Mar 30, 1 AM $ 0.0₆122
-0.46%
$ 66.05 million $ 552,101
Mar 30, 12 AM $ 0.0₆123
+1.72%
$ 66.35 million $ 553,703
Mar 29, 11 PM $ 0.0₆121
+0.73%
$ 65.23 million $ 558,920
Mar 29, 10 PM $ 0.0₆12
+2.48%
$ 64.75 million $ 552,838
Mar 29, 9 PM $ 0.0₆117
+1.08%
$ 63.21 million $ 548,564
Mar 29, 8 PM $ 0.0₆116
+2.05%
$ 62.54 million $ 564,835
Mar 29, 7 PM $ 0.0₆113
-2.03%
$ 61.28 million $ 584,541
Mar 29, 6 PM $ 0.0₆116
-0.05%
$ 62.55 million $ 661,811
Mar 29, 5 PM $ 0.0₆116
-1.22%
$ 62.58 million $ 687,214
Mar 29, 4 PM $ 0.0₆117
-0.53%
$ 63.35 million $ 723,946
Mar 29, 3 PM $ 0.0₆118
-0.16%
$ 63.72 million $ 720,927
Mar 29, 2 PM $ 0.0₆118
-0.15%
$ 63.82 million $ 717,575
Mar 29, 1 PM $ 0.0₆118
+0.61%
$ 63.92 million $ 719,532
Mar 29, 12 PM $ 0.0₆118
-0.54%
$ 63.61 million $ 582,421
Mar 29, 11 AM $ 0.0₆118
+2.70%
$ 63.95 million $ 726,517
Mar 29, 10 AM $ 0.0₆115
+0.40%
$ 62.27 million $ 716,038
Mar 29, 9 AM $ 0.0₆115
-2.86%
$ 62.01 million $ 702,371
Mar 29, 8 AM $ 0.0₆118
-4.65%
$ 63.84 million $ 694,548
Mar 29, 7 AM $ 0.0₆124
-2.51%
$ 66.95 million $ 665,900
Mar 29, 6 AM $ 0.0₆127
+2.70%
$ 68.68 million $ 641,288
Mar 29, 5 AM $ 0.0₆124
+1.92%
$ 66.87 million $ 630,715
Mar 29, 4 AM $ 0.0₆122
-2.13%
$ 65.83 million $ 597,205
Mar 29, 3 AM $ 0.0₆124
+3.81%
$ 66.99 million $ 583,679
Mar 29, 2 AM $ 0.0₆119
+0.94%
$ 64.53 million $ 538,444
Mar 29, 1 AM $ 0.0₆118
+1.69%
$ 63.93 million $ 531,532
Mar 29, 12 AM $ 0.0₆117
+2.97%
$ 63.04 million $ 518,727
Mar 28, 11 PM $ 0.0₆113
-1.12%
$ 61.22 million $ 501,519
Mar 28, 10 PM $ 0.0₆115
-1.33%
$ 61.91 million $ 505,757
Mar 28, 9 PM $ 0.0₆116
+2.05%
$ 62.75 million $ 503,861
Mar 28, 8 PM $ 0.0₆114
+2.14%
$ 61.49 million $ 497,058
Mar 28, 7 PM $ 0.0₆111
-3.80%
$ 60.2 million $ 482,578
Mar 28, 6 PM $ 0.0₆116
+5.74%
$ 62.6 million $ 405,818
Mar 28, 5 PM $ 0.0₆11
+3.82%
$ 59.2 million $ 377,055
Mar 28, 4 PM $ 0.0₆106
+0.91%
$ 57.03 million $ 337,156
Mar 28, 3 PM $ 0.0₆105
-0.15%
$ 56.52 million $ 337,534
Mar 28, 2 PM $ 0.0₆105
-0.11%
$ 56.65 million $ 325,134
Mar 28, 1 PM $ 0.0₆105
+1.85%
$ 56.71 million $ 329,188
Mar 28, 12 PM $ 0.0₆103
+2.28%
$ 55.67 million $ 323,071
Mar 28, 11 AM $ 0.0₆101
+1.32%
$ 54.42 million $ 318,775
Mar 28, 10 AM $ 0.0₇994
-0.64%
$ 53.71 million $ 327,567
Mar 28, 9 AM $ 0.0₆1
-2.65%
$ 54.06 million $ 326,627
Mar 28, 8 AM $ 0.0₆103
+0.36%
$ 55.53 million $ 313,675
Mar 28, 7 AM $ 0.0₆102
-0.55%
$ 55.34 million $ 311,554
Mar 28, 6 AM $ 0.0₆103
+1.63%
$ 55.64 million $ 309,054
Mar 28, 5 AM $ 0.0₆101
-0.52%
$ 54.75 million $ 289,616
Mar 28, 4 AM $ 0.0₆102
-0.38%
$ 55.33 million $ 291,431