Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.0₇521
-1.87%
$27.91 million $117,930
Jul 17, 2 PM $0.0₇531
+3.80%
$28.45 million $120,814
Jul 17, 1 PM $0.0₇454
-4.52%
$24.29 million $42,201
Jul 17, 12 PM $0.0₇474
-8.06%
$25.4 million $80,792
Jul 17, 11 AM $0.0₇515
-1.51%
$27.6 million $108,002
Jul 17, 10 AM $0.0₇525
-1.25%
$28.1 million $109,153
Jul 17, 9 AM $0.0₇531
-1.47%
$28.46 million $106,914
Jul 17, 8 AM $0.0₇539
+1.02%
$28.88 million $66,368
Jul 17, 7 AM $0.0₇534
--%
$28.59 million $66,583
Jul 17, 6 AM $0
--%
$-- $0.0₁₄1
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 17, 1 AM $0
--%
$-- $0
Jul 17, 12 AM $0
--%
$-- $0
Jul 16, 11 PM $0
-100.00%
$-- $0.0₆1
Jul 16, 10 PM $0.0₁₇1
-97.30%
$-- $0
Jul 16, 9 PM $0.0₁₇5
-92.86%
$-- $0
Jul 16, 8 PM $0.0₁₆72
-59.78%
$-- $0
Jul 16, 7 PM $0.0₁₅312
+74.30%
$-- $0
Jul 16, 6 PM $0.0₁₅211
-60.11%
$-- $0
Jul 16, 5 PM $0.0₁₅529
-74.18%
$-- $0
Jul 16, 4 PM $0.0₁₄215
+490.14%
$1 $0
Jul 16, 3 PM $0.0₁₅365
-98.80%
$-- $0
Jul 16, 2 PM $0.0₁₄442
-77.37%
$2 $0
Jul 16, 1 PM $0.0₁₃254
-97.58%
$14 $0
Jul 16, 12 PM $0.0₁₁105
-75.61%
$563 $1
Jul 16, 11 AM $0.0₁₁431
+103.52%
$2,309 $4
Jul 16, 10 AM $0.0₁₂978
-96.32%
$524 $1
Jul 16, 9 AM $0.0₁₀26
-88.05%
$13,923 $13
Jul 16, 8 AM $0.0₉218
-99.59%
$116,781 $217
Jul 16, 7 AM $0.0₇491
+4.68%
$26.31 million $69,778
Jul 16, 6 AM $0.0₇469
-12.37%
$25.14 million $100,216
Jul 16, 5 AM $0.0₇534
-0.46%
$28.6 million $120,273
Jul 16, 4 AM $0.0₇538
+1.48%
$28.8 million $118,558
Jul 16, 3 AM $0.0₇53
+0.09%
$28.4 million $118,137
Jul 16, 2 AM $0.0₇53
-0.41%
$28.37 million $124,607
Jul 16, 1 AM $0.0₇532
-0.26%
$28.48 million $127,475
Jul 16, 12 AM $0.0₇533
+0.14%
$28.56 million $131,716
Jul 15, 11 PM $0.0₇532
+0.22%
$28.51 million $134,229
Jul 15, 10 PM $0.0₇532
+1.17%
$28.47 million $133,826
Jul 15, 9 PM $0.0₇526
+7.29%
$28.16 million $133,454
Jul 15, 8 PM $0.0₇462
+56.48%
$24.74 million $66,511
Jul 15, 7 PM $0.0₇294
+12.88%
$15.76 million $38,012
Jul 15, 6 PM $0.0₇252
-24.61%
$13.48 million $32,502
Jul 15, 5 PM $0.0₇361
-29.98%
$19.35 million $53,063
Jul 15, 4 PM $0.0₇516
-2.17%
$27.63 million $144,973
Jul 15, 3 PM $0.0₇53
-1.98%
$28.36 million $136,169
Jul 15, 2 PM $0.0₇541
+0.27%
$28.95 million $141,242