Wiki Cat Historical Data

WKC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.0₇642
+2.11%
$ 34.71 million $ 92,997
Jan 27, 12 AM $ 0.0₇629
-0.58%
$ 33.99 million $ 92,967
Jan 26, 11 PM $ 0.0₇633
-3.08%
$ 34.19 million $ 92,022
Jan 26, 10 PM $ 0.0₇653
+0.91%
$ 35.27 million $ 90,987
Jan 26, 9 PM $ 0.0₇65
+1.19%
$ 35.1 million $ 90,664
Jan 26, 8 PM $ 0.0₇642
-0.17%
$ 34.7 million $ 141,698
Jan 26, 7 PM $ 0.0₇641
-0.62%
$ 34.62 million $ 144,181
Jan 26, 6 PM $ 0.0₇645
+0.39%
$ 34.87 million $ 146,103
Jan 26, 5 PM $ 0.0₇643
+4.56%
$ 34.77 million $ 146,704
Jan 26, 4 PM $ 0.0₇612
+1.53%
$ 33.21 million $ 144,126
Jan 26, 3 PM $ 0.0₇601
+2.30%
$ 32.51 million $ 143,777
Jan 26, 2 PM $ 0.0₇588
+0.66%
$ 31.69 million $ 140,850
Jan 26, 1 PM $ 0.0₇584
-0.43%
$ 31.56 million $ 129,740
Jan 26, 12 PM $ 0.0₇587
+0.72%
$ 31.7 million $ 126,101
Jan 26, 11 AM $ 0.0₇582
+0.34%
$ 31.47 million $ 123,780
Jan 26, 10 AM $ 0.0₇58
-0.62%
$ 31.37 million $ 121,072
Jan 26, 9 AM $ 0.0₇584
+0.75%
$ 31.55 million $ 120,914
Jan 26, 8 AM $ 0.0₇58
-0.22%
$ 31.32 million $ 118,537
Jan 26, 7 AM $ 0.0₇581
+0.00%
$ 31.4 million $ 118,303
Jan 26, 6 AM $ 0.0₇581
+1.68%
$ 31.39 million $ 117,318
Jan 26, 5 AM $ 0.0₇571
-1.35%
$ 30.87 million $ 116,643
Jan 26, 4 AM $ 0.0₇579
+2.89%
$ 31.29 million $ 118,491
Jan 26, 3 AM $ 0.0₇561
-1.87%
$ 30.31 million $ 116,841
Jan 26, 2 AM $ 0.0₇572
-2.70%
$ 30.89 million $ 176,670
Jan 26, 1 AM $ 0.0₇588
-0.06%
$ 31.73 million $ 169,857
Jan 26, 12 AM $ 0.0₇588
+0.57%
$ 31.79 million $ 166,362
Jan 25, 11 PM $ 0.0₇585
-1.10%
$ 31.61 million $ 165,374
Jan 25, 10 PM $ 0.0₇591
-0.44%
$ 31.96 million $ 158,900
Jan 25, 9 PM $ 0.0₇594
-0.19%
$ 32.1 million $ 154,922
Jan 25, 8 PM $ 0.0₇595
+0.14%
$ 32.16 million $ 146,731
Jan 25, 7 PM $ 0.0₇594
-1.91%
$ 32.12 million $ 141,138
Jan 25, 6 PM $ 0.0₇606
-1.76%
$ 32.74 million $ 136,060
Jan 25, 5 PM $ 0.0₇615
-0.72%
$ 33.21 million $ 129,297
Jan 25, 4 PM $ 0.0₇619
-0.76%
$ 33.44 million $ 128,261
Jan 25, 3 PM $ 0.0₇624
-0.93%
$ 33.72 million $ 126,698
Jan 25, 2 PM $ 0.0₇629
+0.06%
$ 34.01 million $ 126,003
Jan 25, 1 PM $ 0.0₇629
-1.52%
$ 33.99 million $ 124,040
Jan 25, 12 PM $ 0.0₇639
+1.38%
$ 34.54 million $ 97,561
Jan 25, 11 AM $ 0.0₇63
+0.84%
$ 34.03 million $ 94,889
Jan 25, 10 AM $ 0.0₇625
+0.96%
$ 33.48 million $ 92,097
Jan 25, 9 AM $ 0.0₇619
+0.42%
$ 33.43 million $ 112,788
Jan 25, 8 AM $ 0.0₇616
-0.44%
$ 33.27 million $ 111,900
Jan 25, 7 AM $ 0.0₇619
-2.95%
$ 33.43 million $ 110,798
Jan 25, 6 AM $ 0.0₇638
-1.40%
$ 34.45 million $ 76,873
Jan 25, 5 AM $ 0.0₇647
+1.35%
$ 35 million $ 74,439
Jan 25, 4 AM $ 0.0₇639
+0.02%
$ 34.52 million $ 93,748
Jan 25, 3 AM $ 0.0₇639
-1.35%
$ 34.51 million $ 93,018
Jan 25, 2 AM $ 0.0₇647
+1.23%
$ 34.98 million $ 108,706
Jan 25, 1 AM $ 0.0₇639
-0.38%
$ 34.55 million $ 129,072
Jan 25, 12 AM $ 0.0₇642
-0.41%
$ 34.68 million $ 126,633