Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.0₇541
+0.27%
$28.95 million $141,242
Jul 15, 1 PM $0.0₇539
+0.43%
$28.87 million $143,460
Jul 15, 12 PM $0.0₇537
+0.68%
$28.75 million $142,648
Jul 15, 11 AM $0.0₇534
-0.22%
$28.58 million $148,899
Jul 15, 10 AM $0.0₇535
-0.03%
$28.64 million $148,791
Jul 15, 9 AM $0.0₇535
+0.36%
$28.65 million $153,337
Jul 15, 8 AM $0.0₇533
-1.08%
$28.55 million $161,811
Jul 15, 7 AM $0.0₇539
-0.43%
$28.86 million $164,954
Jul 15, 6 AM $0.0₇541
+0.05%
$28.99 million $168,097
Jul 15, 5 AM $0.0₇541
+1.04%
$28.98 million $172,540
Jul 15, 4 AM $0.0₇536
-1.74%
$28.69 million $174,839
Jul 15, 3 AM $0.0₇545
-1.71%
$29.2 million $181,268
Jul 15, 2 AM $0.0₇555
+0.53%
$29.74 million $176,390
Jul 15, 1 AM $0.0₇553
-0.37%
$29.59 million $177,672
Jul 15, 12 AM $0.0₇555
-0.79%
$29.71 million $176,890
Jul 14, 11 PM $0.0₇559
-0.91%
$29.95 million $177,091
Jul 14, 10 PM $0.0₇566
-0.66%
$30.31 million $183,511
Jul 14, 9 PM $0.0₇57
-1.13%
$30.51 million $190,961
Jul 14, 8 PM $0.0₇576
+2.17%
$30.85 million $202,980
Jul 14, 7 PM $0.0₇564
+0.43%
$30.2 million $210,540
Jul 14, 6 PM $0.0₇561
-3.04%
$30.07 million $227,536
Jul 14, 5 PM $0.0₇579
+0.98%
$31.01 million $240,805
Jul 14, 4 PM $0.0₇573
-0.70%
$30.71 million $238,845
Jul 14, 3 PM $0.0₇578
-0.24%
$30.93 million $246,374
Jul 14, 2 PM $0.0₇579
-1.04%
$31 million $241,291
Jul 14, 1 PM $0.0₇585
+1.93%
$31.33 million $240,433
Jul 14, 12 PM $0.0₇574
-0.66%
$30.73 million $237,375
Jul 14, 11 AM $0.0₇578
+1.82%
$30.94 million $212,044
Jul 14, 10 AM $0.0₇568
+2.06%
$30.41 million $227,793
Jul 14, 9 AM $0.0₇556
-0.68%
$29.78 million $217,926
Jul 14, 8 AM $0.0₇56
+2.86%
$29.98 million $213,755
Jul 14, 7 AM $0.0₇544
+2.50%
$29.13 million $201,366
Jul 14, 6 AM $0.0₇531
-3.96%
$28.45 million $189,237
Jul 14, 5 AM $0.0₇553
-4.70%
$29.62 million $189,606
Jul 14, 4 AM $0.0₇58
-0.35%
$31.08 million $194,151
Jul 14, 3 AM $0.0₇582
+1.05%
$31.19 million $190,791
Jul 14, 2 AM $0.0₇576
+0.65%
$30.87 million $188,231
Jul 14, 1 AM $0.0₇573
+0.71%
$30.67 million $184,437
Jul 14, 12 AM $0.0₇569
-0.47%
$30.45 million $182,124
Jul 13, 11 PM $0.0₇573
+2.30%
$30.69 million $178,462
Jul 13, 10 PM $0.0₇56
+1.31%
$30 million $170,881
Jul 13, 9 PM $0.0₇553
-0.84%
$29.61 million $166,680
Jul 13, 8 PM $0.0₇558
+0.02%
$29.86 million $156,437
Jul 13, 7 PM $0.0₇557
+2.73%
$29.86 million $144,081
Jul 13, 6 PM $0.0₇541
+2.99%
$28.96 million $125,961
Jul 13, 5 PM $0.0₇525
+1.12%
$28.14 million $107,134
Jul 13, 4 PM $0.0₇52
+1.67%
$27.83 million $102,100
Jul 13, 3 PM $0.0₇511
+0.69%
$27.37 million $101,307
Jul 13, 2 PM $0.0₇507
+0.14%
$27.18 million $101,779
Jul 13, 1 PM $0.0₇507
-0.80%
$27.14 million $101,998