Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0₇507
-0.80%
$27.14 million $101,998
Jul 13, 12 PM $0.0₇511
+0.19%
$27.36 million $104,121
Jul 13, 11 AM $0.0₇51
+0.58%
$27.31 million $105,216
Jul 13, 10 AM $0.0₇507
-0.05%
$27.18 million $105,712
Jul 13, 9 AM $0.0₇508
-0.34%
$27.2 million $104,159
Jul 13, 8 AM $0.0₇51
-0.22%
$27.3 million $103,330
Jul 13, 7 AM $0.0₇511
+0.19%
$27.36 million $104,626
Jul 13, 6 AM $0.0₇51
+0.02%
$27.31 million $104,217
Jul 13, 5 AM $0.0₇51
+0.01%
$27.31 million $104,994
Jul 13, 4 AM $0.0₇51
+0.12%
$27.3 million $104,184
Jul 13, 3 AM $0.0₇509
-0.61%
$27.27 million $104,733
Jul 13, 2 AM $0.0₇512
-0.87%
$27.44 million $104,768
Jul 13, 1 AM $0.0₇517
+0.36%
$27.68 million $105,662
Jul 13, 12 AM $0.0₇516
+0.61%
$27.65 million $106,871
Jul 12, 11 PM $0.0₇513
-0.78%
$27.48 million $106,484
Jul 12, 10 PM $0.0₇517
-0.02%
$27.7 million $107,871
Jul 12, 9 PM $0.0₇517
-0.16%
$27.71 million $110,959
Jul 12, 8 PM $0.0₇518
-0.41%
$27.75 million $115,273
Jul 12, 7 PM $0.0₇52
-0.42%
$27.85 million $114,154
Jul 12, 6 PM $0.0₇521
-6.84%
$27.92 million $114,949
Jul 12, 5 PM $0.0₇56
-17.38%
$29.97 million $126,000
Jul 12, 4 PM $0.0₇678
+31.08%
$36.3 million $147,855
Jul 12, 3 PM $0.0₇517
-15.23%
$27.69 million $113,847
Jul 12, 2 PM $0.0₇61
-8.47%
$32.67 million $125,609
Jul 12, 1 PM $0.0₇666
+1.64%
$35.69 million $133,789
Jul 12, 12 PM $0.0₇656
+5.86%
$35.11 million $129,111
Jul 12, 11 AM $0.0₇619
-2.05%
$33.17 million $123,120
Jul 12, 10 AM $0.0₇632
-19.88%
$33.86 million $137,142
Jul 12, 9 AM $0.0₇519
-48.82%
$27.79 million $67,130
Jul 12, 8 AM $0.0₆101
+89.71%
$54.3 million $190,554
Jul 12, 7 AM $0.0₇534
+0.76%
$28.62 million $123,770
Jul 12, 6 AM $0.0₇53
-0.42%
$28.41 million $125,019
Jul 12, 5 AM $0.0₇533
-0.94%
$28.53 million $123,533
Jul 12, 4 AM $0.0₇538
+2.37%
$28.8 million $126,099
Jul 12, 3 AM $0.0₇525
+0.18%
$28.13 million $66,264
Jul 12, 2 AM $0.0₇524
-0.36%
$28.08 million $66,940
Jul 12, 1 AM $0.0₇526
+0.14%
$28.18 million $125,332
Jul 12, 12 AM $0.0₇525
-0.69%
$28.13 million $125,048
Jul 11, 11 PM $0.0₇529
-0.47%
$28.32 million $125,921
Jul 11, 10 PM $0.0₇531
+1.06%
$28.45 million $132,933
Jul 11, 9 PM $0.0₇526
+1.34%
$28.17 million $130,053
Jul 11, 8 PM $0.0₇519
-0.11%
$27.79 million $129,002
Jul 11, 7 PM $0.0₇519
+0.21%
$27.82 million $133,573
Jul 11, 6 PM $0.0₇52
+1.43%
$27.88 million $132,508
Jul 11, 5 PM $0.0₇513
+0.72%
$27.5 million $128,961
Jul 11, 4 PM $0.0₇512
-0.47%
$27.4 million $128,623
Jul 11, 3 PM $0.0₇515
+0.19%
$27.59 million $129,246
Jul 11, 2 PM $0.0₇514
-0.69%
$27.55 million $128,922
Jul 11, 1 PM $0.0₇517
+0.84%
$27.69 million $129,267
Jul 11, 12 PM $0.0₇512
-1.10%
$27.43 million $130,622