Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 PM $0.0₇512
-1.10%
$27.43 million $130,622
Jul 11, 11 AM $0.0₇515
-1.92%
$27.58 million $136,772
Jul 11, 10 AM $0.0₇525
+0.46%
$28.12 million $126,816
Jul 11, 9 AM $0.0₇522
-0.31%
$27.98 million $134,070
Jul 11, 8 AM $0.0₇524
+2.78%
$28.08 million $142,244
Jul 11, 7 AM $0.0₇509
-1.86%
$27.26 million $135,197
Jul 11, 6 AM $0.0₇517
+0.01%
$27.71 million $136,115
Jul 11, 5 AM $0.0₇518
+0.51%
$27.73 million $140,315
Jul 11, 4 AM $0.0₇515
+0.98%
$27.57 million $139,031
Jul 11, 3 AM $0.0₇509
+1.15%
$27.27 million $137,370
Jul 11, 2 AM $0.0₇503
-2.73%
$26.95 million $135,772
Jul 11, 1 AM $0.0₇517
+0.80%
$27.71 million $141,584
Jul 11, 12 AM $0.0₇515
-0.17%
$27.59 million $142,386
Jul 10, 11 PM $0.0₇516
+1.93%
$27.64 million $141,945
Jul 10, 10 PM $0.0₇506
-0.61%
$27.11 million $134,151
Jul 10, 9 PM $0.0₇509
+0.75%
$27.28 million $134,274
Jul 10, 8 PM $0.0₇505
+2.57%
$27.07 million $131,973
Jul 10, 7 PM $0.0₇496
+0.49%
$26.58 million $129,305
Jul 10, 6 PM $0.0₇494
-1.54%
$26.48 million $130,538
Jul 10, 5 PM $0.0₇503
-0.04%
$26.95 million $131,787
Jul 10, 4 PM $0.0₇503
-1.02%
$26.95 million $131,860
Jul 10, 3 PM $0.0₇506
+0.17%
$27.09 million $133,052
Jul 10, 2 PM $0.0₇505
+0.44%
$27.05 million $133,475
Jul 10, 1 PM $0.0₇503
-0.16%
$26.93 million $133,598
Jul 10, 12 PM $0.0₇504
+0.82%
$27 million $134,324
Jul 10, 11 AM $0.0₇5
-0.68%
$26.77 million $129,769
Jul 10, 10 AM $0.0₇503
+0.58%
$26.96 million $131,903
Jul 10, 9 AM $0.0₇501
+7.17%
$26.86 million $124,084
Jul 10, 8 AM $0.0₇463
-6.00%
$24.77 million $45,113
Jul 10, 7 AM $0.0₇492
-2.85%
$26.36 million $110,222
Jul 10, 6 AM $0.0₇507
+0.87%
$27.13 million $117,931
Jul 10, 5 AM $0.0₇502
-2.12%
$26.9 million $115,713
Jul 10, 4 AM $0.0₇513
-0.44%
$27.48 million $117,803
Jul 10, 3 AM $0.0₇515
+0.22%
$27.59 million $119,296
Jul 10, 2 AM $0.0₇514
-0.72%
$27.53 million $120,191
Jul 10, 1 AM $0.0₇518
+0.83%
$27.73 million $119,728
Jul 10, 12 AM $0.0₇512
+0.60%
$27.43 million $117,453
Jul 9, 11 PM $0.0₇509
-0.71%
$27.27 million $116,888
Jul 9, 10 PM $0.0₇513
-0.40%
$27.46 million $116,714
Jul 9, 9 PM $0.0₇515
-0.08%
$27.57 million $116,843
Jul 9, 8 PM $0.0₇515
+0.87%
$27.59 million $116,196
Jul 9, 7 PM $0.0₇511
+0.36%
$27.36 million $115,165
Jul 9, 6 PM $0.0₇509
-0.86%
$27.26 million $116,272
Jul 9, 5 PM $0.0₇513
+1.25%
$27.5 million $117,934
Jul 9, 4 PM $0.0₇507
-1.12%
$27.17 million $118,554
Jul 9, 3 PM $0.0₇513
-0.02%
$27.5 million $116,791
Jul 9, 2 PM $0.0₇513
+0.09%
$27.5 million $117,933
Jul 9, 1 PM $0.0₇514
+0.35%
$27.52 million $117,114
Jul 9, 12 PM $0.0₇512
-0.28%
$27.43 million $115,428
Jul 9, 11 AM $0.0₇513
+0.50%
$27.46 million $113,773