Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0₇513
+0.50%
$27.46 million $113,773
Jul 9, 10 AM $0.0₇511
+0.19%
$27.36 million $111,846
Jul 9, 9 AM $0.0₇511
-0.64%
$27.36 million $113,253
Jul 9, 8 AM $0.0₇514
-1.63%
$27.54 million $114,985
Jul 9, 7 AM $0.0₇523
-2.06%
$27.99 million $121,342
Jul 9, 6 AM $0.0₇533
+0.57%
$28.56 million $120,965
Jul 9, 5 AM $0.0₇53
+7.28%
$28.41 million $127,499
Jul 9, 4 AM $0.0₇494
-3.77%
$26.48 million $123,693
Jul 9, 3 AM $0.0₇514
-10.01%
$27.55 million $129,312
Jul 9, 2 AM $0.0₇572
-0.06%
$30.61 million $146,762
Jul 9, 1 AM $0.0₇572
-0.96%
$30.64 million $145,139
Jul 9, 12 AM $0.0₇577
+8.97%
$30.93 million $149,880
Jul 8, 11 PM $0.0₇53
+0.22%
$28.38 million $139,217
Jul 8, 10 PM $0.0₇529
+1.30%
$28.32 million $139,388
Jul 8, 9 PM $0.0₇522
-0.39%
$27.96 million $137,681
Jul 8, 8 PM $0.0₇524
+0.59%
$28.07 million $137,944
Jul 8, 7 PM $0.0₇521
+0.69%
$27.88 million $144,108
Jul 8, 6 PM $0.0₇517
-0.18%
$27.69 million $145,367
Jul 8, 5 PM $0.0₇518
+1.06%
$27.74 million $146,641
Jul 8, 4 PM $0.0₇512
+0.51%
$27.45 million $145,919
Jul 8, 3 PM $0.0₇511
+0.09%
$27.35 million $146,559
Jul 8, 2 PM $0.0₇51
-0.15%
$27.33 million $147,135
Jul 8, 1 PM $0.0₇511
+0.07%
$27.37 million $148,526
Jul 8, 12 PM $0.0₇511
+0.73%
$27.35 million $149,771
Jul 8, 11 AM $0.0₇507
-0.56%
$27.15 million $154,777
Jul 8, 10 AM $0.0₇51
-0.22%
$27.34 million $157,019
Jul 8, 9 AM $0.0₇512
-0.09%
$27.4 million $157,004
Jul 8, 8 AM $0.0₇513
-0.59%
$27.48 million $157,996
Jul 8, 7 AM $0.0₇516
-0.65%
$27.64 million $155,981
Jul 8, 6 AM $0.0₇519
-0.13%
$27.82 million $155,725
Jul 8, 5 AM $0.0₇52
-0.51%
$27.86 million $150,493
Jul 8, 4 AM $0.0₇523
+0.60%
$28 million $148,487
Jul 8, 3 AM $0.0₇52
-1.40%
$27.83 million $145,641
Jul 8, 2 AM $0.0₇527
-0.13%
$28.23 million $140,254
Jul 8, 1 AM $0.0₇529
-0.14%
$28.32 million $147,537
Jul 8, 12 AM $0.0₇529
+0.10%
$28.6 million $148,715
Jul 7, 11 PM $0.0₇529
+0.16%
$28.57 million $149,334
Jul 7, 10 PM $0.0₇528
-0.31%
$28.53 million $149,110
Jul 7, 9 PM $0.0₇53
+0.80%
$28.62 million $148,289
Jul 7, 8 PM $0.0₇526
-1.34%
$28.39 million $146,072
Jul 7, 7 PM $0.0₇533
-0.98%
$28.78 million $139,591
Jul 7, 6 PM $0.0₇538
+0.12%
$29.06 million $142,233
Jul 7, 5 PM $0.0₇537
+0.17%
$29.03 million $143,029
Jul 7, 4 PM $0.0₇536
-0.08%
$28.97 million $140,951
Jul 7, 3 PM $0.0₇536
+0.21%
$28.95 million $140,474
Jul 7, 2 PM $0.0₇538
+1.04%
$29.07 million $141,008
Jul 7, 1 PM $0.0₇533
-0.77%
$28.77 million $137,303
Jul 7, 12 PM $0.0₇537
+1.17%
$29 million $136,981
Jul 7, 11 AM $0.0₇531
+0.36%
$28.66 million $132,012
Jul 7, 10 AM $0.0₇528
+0.56%
$28.53 million $130,429