Wiki Cat Historical Data

WKC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₇792
-1.64%
$ 42.82 million $ 170,787
Jan 18, 10 PM $ 0.0₇805
+0.41%
$ 43.51 million $ 168,756
Jan 18, 9 PM $ 0.0₇802
+0.03%
$ 43.32 million $ 165,532
Jan 18, 8 PM $ 0.0₇801
+0.76%
$ 43.31 million $ 161,938
Jan 18, 7 PM $ 0.0₇795
+0.57%
$ 42.87 million $ 152,862
Jan 18, 6 PM $ 0.0₇791
-0.51%
$ 42.82 million $ 147,806
Jan 18, 5 PM $ 0.0₇795
-0.26%
$ 42.96 million $ 146,004
Jan 18, 4 PM $ 0.0₇797
+0.61%
$ 43.08 million $ 147,597
Jan 18, 3 PM $ 0.0₇792
+0.20%
$ 42.81 million $ 145,794
Jan 18, 2 PM $ 0.0₇791
-1.30%
$ 42.7 million $ 142,136
Jan 18, 1 PM $ 0.0₇801
+0.06%
$ 43.27 million $ 140,301
Jan 18, 12 PM $ 0.0₇799
+0.34%
$ 43.17 million $ 138,183
Jan 18, 11 AM $ 0.0₇796
-0.22%
$ 43.03 million $ 136,407
Jan 18, 10 AM $ 0.0₇798
+0.39%
$ 43.04 million $ 135,410
Jan 18, 9 AM $ 0.0₇793
-0.58%
$ 42.86 million $ 133,439
Jan 18, 8 AM $ 0.0₇798
-0.08%
$ 43.11 million $ 129,974
Jan 18, 7 AM $ 0.0₇799
-0.23%
$ 43.15 million $ 125,539
Jan 18, 6 AM $ 0.0₇801
+0.91%
$ 43.26 million $ 121,321
Jan 18, 5 AM $ 0.0₇793
+1.22%
$ 42.84 million $ 121,778
Jan 18, 4 AM $ 0.0₇783
+0.84%
$ 42.31 million $ 125,472
Jan 18, 3 AM $ 0.0₇777
+1.09%
$ 41.97 million $ 121,275
Jan 18, 2 AM $ 0.0₇768
+0.07%
$ 41.52 million $ 212,897
Jan 18, 1 AM $ 0.0₇768
-0.08%
$ 41.48 million $ 213,036
Jan 18, 12 AM $ 0.0₇769
-0.21%
$ 41.53 million $ 212,875
Jan 17, 11 PM $ 0.0₇77
-0.10%
$ 41.62 million $ 212,119
Jan 17, 10 PM $ 0.0₇772
-1.34%
$ 41.75 million $ 205,403
Jan 17, 9 PM $ 0.0₇782
+0.20%
$ 42.3 million $ 201,658
Jan 17, 8 PM $ 0.0₇781
+0.17%
$ 42.2 million $ 201,516
Jan 17, 7 PM $ 0.0₇78
+0.22%
$ 42.13 million $ 201,434
Jan 17, 6 PM $ 0.0₇778
-0.02%
$ 42.04 million $ 193,576
Jan 17, 5 PM $ 0.0₇778
-2.41%
$ 42.12 million $ 188,970
Jan 17, 4 PM $ 0.0₇797
-1.30%
$ 43.08 million $ 170,431
Jan 17, 3 PM $ 0.0₇808
+1.17%
$ 43.65 million $ 169,772
Jan 17, 2 PM $ 0.0₇798
-1.06%
$ 43.15 million $ 165,120
Jan 17, 1 PM $ 0.0₇807
-0.95%
$ 43.61 million $ 160,799
Jan 17, 12 PM $ 0.0₇815
+0.37%
$ 44.05 million $ 158,135
Jan 17, 11 AM $ 0.0₇812
+1.29%
$ 43.89 million $ 155,747
Jan 17, 10 AM $ 0.0₇802
+0.37%
$ 43.35 million $ 151,576
Jan 17, 9 AM $ 0.0₇799
-0.76%
$ 43.19 million $ 148,498
Jan 17, 8 AM $ 0.0₇805
-0.77%
$ 43.5 million $ 141,217
Jan 17, 7 AM $ 0.0₇811
+0.10%
$ 43.84 million $ 135,432
Jan 17, 6 AM $ 0.0₇81
-1.68%
$ 43.8 million $ 129,421
Jan 17, 5 AM $ 0.0₇821
+3.05%
$ 44.38 million $ 119,688
Jan 17, 4 AM $ 0.0₇797
+2.88%
$ 43.07 million $ 112,225
Jan 17, 3 AM $ 0.0₇775
-1.28%
$ 41.81 million $ 113,856
Jan 17, 2 AM $ 0.0₇785
-0.26%
$ 42.4 million $ 209,460
Jan 17, 1 AM $ 0.0₇787
-0.16%
$ 42.52 million $ 209,662
Jan 17, 12 AM $ 0.0₇788
+0.60%
$ 42.58 million $ 208,876
Jan 16, 11 PM $ 0.0₇783
+1.00%
$ 42.33 million $ 207,674
Jan 16, 10 PM $ 0.0₇775
+0.11%
$ 41.91 million $ 203,988