Wiki Cat Historical Data

WKC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0₇783
+1.00%
$ 42.33 million $ 207,674
Jan 16, 10 PM $ 0.0₇775
+0.11%
$ 41.91 million $ 203,988
Jan 16, 9 PM $ 0.0₇775
+1.20%
$ 41.86 million $ 202,766
Jan 16, 8 PM $ 0.0₇765
+1.19%
$ 41.37 million $ 198,892
Jan 16, 7 PM $ 0.0₇756
+1.48%
$ 40.89 million $ 189,765
Jan 16, 6 PM $ 0.0₇745
+0.13%
$ 40.52 million $ 183,057
Jan 16, 5 PM $ 0.0₇744
+0.53%
$ 40.23 million $ 179,183
Jan 16, 4 PM $ 0.0₇741
-0.42%
$ 40.02 million $ 176,375
Jan 16, 3 PM $ 0.0₇744
-0.32%
$ 40.18 million $ 169,189
Jan 16, 2 PM $ 0.0₇746
+0.04%
$ 40.31 million $ 165,893
Jan 16, 1 PM $ 0.0₇746
-0.81%
$ 40.29 million $ 164,477
Jan 16, 12 PM $ 0.0₇752
+0.61%
$ 40.62 million $ 157,565
Jan 16, 11 AM $ 0.0₇748
-0.68%
$ 40.4 million $ 151,742
Jan 16, 10 AM $ 0.0₇753
-0.72%
$ 40.68 million $ 149,747
Jan 16, 9 AM $ 0.0₇758
-0.73%
$ 40.97 million $ 147,414
Jan 16, 8 AM $ 0.0₇764
-0.52%
$ 41.28 million $ 147,434
Jan 16, 7 AM $ 0.0₇768
+0.54%
$ 41.47 million $ 146,526
Jan 16, 6 AM $ 0.0₇764
+0.71%
$ 41.27 million $ 143,255
Jan 16, 5 AM $ 0.0₇758
+1.37%
$ 41.11 million $ 134,994
Jan 16, 4 AM $ 0.0₇748
-0.81%
$ 40.42 million $ 129,810
Jan 16, 3 AM $ 0.0₇754
-1.02%
$ 40.76 million $ 126,084
Jan 16, 2 AM $ 0.0₇762
-0.61%
$ 41.17 million $ 248,928
Jan 16, 1 AM $ 0.0₇767
-2.00%
$ 41.43 million $ 244,570
Jan 16, 12 AM $ 0.0₇782
+0.11%
$ 42.27 million $ 243,057
Jan 15, 11 PM $ 0.0₇781
-0.43%
$ 42.3 million $ 240,818
Jan 15, 10 PM $ 0.0₇785
-0.41%
$ 42.41 million $ 254,091
Jan 15, 9 PM $ 0.0₇788
-0.74%
$ 42.59 million $ 249,572
Jan 15, 8 PM $ 0.0₇794
-0.65%
$ 42.91 million $ 241,544
Jan 15, 7 PM $ 0.0₇799
-0.89%
$ 43.21 million $ 239,510
Jan 15, 6 PM $ 0.0₇807
-0.93%
$ 43.58 million $ 234,958
Jan 15, 5 PM $ 0.0₇814
-0.08%
$ 44 million $ 231,827
Jan 15, 4 PM $ 0.0₇815
-0.67%
$ 44.04 million $ 228,966
Jan 15, 3 PM $ 0.0₇82
+0.47%
$ 44.34 million $ 225,243
Jan 15, 2 PM $ 0.0₇817
+0.17%
$ 44.13 million $ 223,548
Jan 15, 1 PM $ 0.0₇815
-0.03%
$ 44.05 million $ 213,292
Jan 15, 12 PM $ 0.0₇815
+0.00%
$ 44.07 million $ 208,471
Jan 15, 11 AM $ 0.0₇813
-0.02%
$ 43.91 million $ 202,821
Jan 15, 10 AM $ 0.0₇813
-0.24%
$ 43.92 million $ 198,142
Jan 15, 9 AM $ 0.0₇815
-0.40%
$ 44.03 million $ 195,270
Jan 15, 8 AM $ 0.0₇818
+0.34%
$ 44.21 million $ 189,383
Jan 15, 7 AM $ 0.0₇815
+1.25%
$ 44.06 million $ 186,206
Jan 15, 6 AM $ 0.0₇805
-0.88%
$ 43.59 million $ 184,014
Jan 15, 5 AM $ 0.0₇812
+0.06%
$ 43.9 million $ 114,942
Jan 15, 4 AM $ 0.0₇812
-0.02%
$ 43.87 million $ 175,946
Jan 15, 3 AM $ 0.0₇812
-2.58%
$ 43.91 million $ 176,768
Jan 15, 2 AM $ 0.0₇834
-1.14%
$ 45.06 million $ 427,825
Jan 15, 1 AM $ 0.0₇843
-0.56%
$ 45.58 million $ 425,466
Jan 15, 12 AM $ 0.0₇848
-1.07%
$ 45.83 million $ 421,723
Jan 14, 11 PM $ 0.0₇858
+0.40%
$ 46.37 million $ 419,877
Jan 14, 10 PM $ 0.0₇855
+0.13%
$ 46.19 million $ 463,752