Wiki Cat Historical Data

WKC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₇855
+0.13%
$ 46.19 million $ 463,752
Jan 14, 9 PM $ 0.0₇859
+0.52%
$ 46.43 million $ 411,323
Jan 14, 8 PM $ 0.0₇85
+0.59%
$ 45.94 million $ 467,592
Jan 14, 7 PM $ 0.0₇845
-1.10%
$ 45.67 million $ 471,629
Jan 14, 6 PM $ 0.0₇845
-0.01%
$ 45.65 million $ 469,172
Jan 14, 5 PM $ 0.0₇845
+1.32%
$ 45.65 million $ 460,854
Jan 14, 4 PM $ 0.0₇834
+0.11%
$ 45.06 million $ 451,725
Jan 14, 3 PM $ 0.0₇833
-0.61%
$ 45.1 million $ 447,790
Jan 14, 2 PM $ 0.0₇838
+1.43%
$ 45.29 million $ 436,072
Jan 14, 1 PM $ 0.0₇826
-0.21%
$ 44.64 million $ 435,094
Jan 14, 12 PM $ 0.0₇828
+0.39%
$ 44.74 million $ 431,791
Jan 14, 11 AM $ 0.0₇824
-0.36%
$ 44.56 million $ 431,632
Jan 14, 10 AM $ 0.0₇827
+0.43%
$ 44.72 million $ 428,618
Jan 14, 9 AM $ 0.0₇824
-0.95%
$ 44.53 million $ 407,318
Jan 14, 8 AM $ 0.0₇832
-0.61%
$ 44.99 million $ 406,825
Jan 14, 7 AM $ 0.0₇837
-0.54%
$ 45.24 million $ 406,770
Jan 14, 6 AM $ 0.0₇843
+0.21%
$ 45.58 million $ 409,164
Jan 14, 5 AM $ 0.0₇841
-1.19%
$ 45.48 million $ 413,098
Jan 14, 4 AM $ 0.0₇852
-3.00%
$ 46.04 million $ 350,242
Jan 14, 3 AM $ 0.0₇868
-0.23%
$ 47.13 million $ 359,809
Jan 14, 2 AM $ 0.0₇871
+2.93%
$ 47.05 million $ 415,590
Jan 14, 1 AM $ 0.0₇846
+3.19%
$ 45.68 million $ 487,509
Jan 14, 12 AM $ 0.0₇82
+2.30%
$ 44.3 million $ 473,395
Jan 13, 11 PM $ 0.0₇801
-2.42%
$ 43.25 million $ 480,455
Jan 13, 10 PM $ 0.0₇82
-7.18%
$ 44.19 million $ 477,390
Jan 13, 9 PM $ 0.0₇883
+1.27%
$ 47.8 million $ 451,423
Jan 13, 8 PM $ 0.0₇872
+7.26%
$ 47.27 million $ 442,821
Jan 13, 7 PM $ 0.0₇813
+3.45%
$ 43.94 million $ 411,471
Jan 13, 6 PM $ 0.0₇786
+2.55%
$ 42.48 million $ 326,867
Jan 13, 5 PM $ 0.0₇766
-0.09%
$ 41.43 million $ 389,359
Jan 13, 4 PM $ 0.0₇766
+0.74%
$ 41.43 million $ 382,624
Jan 13, 3 PM $ 0.0₇761
+0.38%
$ 41.11 million $ 373,772
Jan 13, 2 PM $ 0.0₇758
-0.37%
$ 40.97 million $ 365,474
Jan 13, 1 PM $ 0.0₇761
+0.39%
$ 41.13 million $ 349,664
Jan 13, 12 PM $ 0.0₇759
-1.35%
$ 41 million $ 345,642
Jan 13, 11 AM $ 0.0₇769
-0.86%
$ 41.52 million $ 348,340
Jan 13, 10 AM $ 0.0₇776
+0.53%
$ 41.95 million $ 841,010
Jan 13, 9 AM $ 0.0₇772
+0.14%
$ 41.73 million $ 769,147
Jan 13, 8 AM $ 0.0₇771
+0.54%
$ 41.67 million $ 821,256
Jan 13, 7 AM $ 0.0₇767
+0.08%
$ 41.53 million $ 815,557
Jan 13, 6 AM $ 0.0₇766
-0.75%
$ 41.37 million $ 752,142
Jan 13, 5 AM $ 0.0₇772
-0.75%
$ 41.72 million $ 799,364
Jan 13, 4 AM $ 0.0₇778
+6.35%
$ 42.04 million $ 782,910
Jan 13, 3 AM $ 0.0₇731
+2.44%
$ 39.53 million $ 747,323
Jan 13, 2 AM $ 0.0₇713
-1.32%
$ 38.57 million $ 737,574
Jan 13, 1 AM $ 0.0₇723
-0.19%
$ 39.07 million $ 731,032
Jan 13, 12 AM $ 0.0₇725
-5.78%
$ 39.17 million $ 728,790
Jan 12, 11 PM $ 0.0₇769
+0.50%
$ 41.91 million $ 710,188
Jan 12, 10 PM $ 0.0₇763
+2.08%
$ 41.27 million $ 685,291
Jan 12, 9 PM $ 0.0₇748
+7.85%
$ 40.42 million $ 530,221