Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.0₇562
+1.50%
$30.37 million $144,746
Jul 3, 7 AM $0.0₇554
-0.28%
$29.9 million $144,755
Jul 3, 6 AM $0.0₇555
+0.96%
$30 million $146,297
Jul 3, 5 AM $0.0₇55
+0.33%
$29.72 million $146,202
Jul 3, 4 AM $0.0₇548
-0.37%
$29.62 million $145,313
Jul 3, 3 AM $0.0₇551
+0.29%
$29.75 million $152,157
Jul 3, 2 AM $0.0₇549
+0.00%
$29.67 million $161,202
Jul 3, 1 AM $0.0₇549
-0.14%
$29.67 million $161,500
Jul 3, 12 AM $0.0₇548
-0.13%
$29.6 million $160,091
Jul 2, 11 PM $0.0₇549
-0.02%
$29.66 million $158,484
Jul 2, 10 PM $0.0₇549
+0.67%
$29.66 million $157,861
Jul 2, 9 PM $0.0₇545
+0.82%
$29.46 million $160,321
Jul 2, 8 PM $0.0₇541
-0.12%
$29.24 million $160,820
Jul 2, 7 PM $0.0₇542
-0.30%
$29.29 million $161,712
Jul 2, 6 PM $0.0₇544
-0.36%
$29.4 million $164,247
Jul 2, 5 PM $0.0₇546
+2.54%
$29.52 million $161,711
Jul 2, 4 PM $0.0₇532
-2.10%
$28.77 million $143,159
Jul 2, 3 PM $0.0₇544
+0.58%
$29.38 million $144,046
Jul 2, 2 PM $0.0₇541
-0.44%
$29.22 million $143,233
Jul 2, 1 PM $0.0₇543
+1.06%
$29.36 million $141,359
Jul 2, 12 PM $0.0₇538
-0.64%
$29.05 million $141,148
Jul 2, 11 AM $0.0₇541
-0.21%
$29.24 million $137,058
Jul 2, 10 AM $0.0₇542
+0.48%
$29.31 million $134,742
Jul 2, 9 AM $0.0₇54
+1.25%
$29.17 million $133,340
Jul 2, 8 AM $0.0₇533
+0.22%
$28.8 million $132,202
Jul 2, 7 AM $0.0₇532
-0.01%
$28.74 million $130,849
Jul 2, 6 AM $0.0₇532
+0.29%
$28.74 million $136,957
Jul 2, 5 AM $0.0₇53
-0.44%
$28.65 million $143,468
Jul 2, 4 AM $0.0₇533
+0.50%
$28.77 million $146,579
Jul 2, 3 AM $0.0₇53
-3.03%
$28.62 million $147,875
Jul 2, 2 AM $0.0₇546
+0.23%
$29.51 million $136,896
Jul 2, 1 AM $0.0₇545
-0.23%
$29.45 million $137,606
Jul 2, 12 AM $0.0₇547
-0.59%
$29.56 million $138,990
Jul 1, 11 PM $0.0₇55
-0.15%
$29.72 million $139,034
Jul 1, 10 PM $0.0₇551
-0.08%
$29.77 million $139,609
Jul 1, 9 PM $0.0₇551
-0.84%
$29.79 million $137,632
Jul 1, 8 PM $0.0₇556
+0.51%
$30.04 million $135,697
Jul 1, 7 PM $0.0₇553
-0.58%
$29.89 million $135,939
Jul 1, 6 PM $0.0₇556
+0.25%
$30.03 million $137,134
Jul 1, 5 PM $0.0₇554
-0.22%
$29.93 million $135,527
Jul 1, 4 PM $0.0₇556
+0.82%
$30.02 million $136,428
Jul 1, 3 PM $0.0₇552
-0.06%
$29.82 million $136,491
Jul 1, 2 PM $0.0₇552
+1.11%
$29.82 million $138,143
Jul 1, 1 PM $0.0₇546
+0.77%
$29.49 million $124,571
Jul 1, 12 PM $0.0₇541
-1.80%
$29.24 million $145,661
Jul 1, 11 AM $0.0₇551
-1.03%
$29.78 million $145,735
Jul 1, 10 AM $0.0₇557
+0.83%
$30.09 million $130,090
Jul 1, 9 AM $0.0₇552
-0.31%
$29.84 million $146,286
Jul 1, 8 AM $0.0₇554
-0.64%
$29.92 million $147,278
Jul 1, 7 AM $0.0₇557
+1.75%
$30.11 million $147,389