Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.0₇557
+1.75%
$30.11 million $147,389
Jul 1, 6 AM $0.0₇553
+1.68%
$29.89 million $143,591
Jul 1, 5 AM $0.0₇544
+1.21%
$29.39 million $145,182
Jul 1, 4 AM $0.0₇537
+0.44%
$29.01 million $143,432
Jul 1, 3 AM $0.0₇535
-0.15%
$28.88 million $140,728
Jul 1, 2 AM $0.0₇535
-0.15%
$28.92 million $141,664
Jul 1, 1 AM $0.0₇536
-0.35%
$28.94 million $141,791
Jul 1, 12 AM $0.0₇537
+0.19%
$29.03 million $141,586
Jun 30, 11 PM $0.0₇536
+0.54%
$28.98 million $139,290
Jun 30, 10 PM $0.0₇533
+0.25%
$28.81 million $139,375
Jun 30, 9 PM $0.0₇532
+0.13%
$28.74 million $137,574
Jun 30, 8 PM $0.0₇531
+0.52%
$28.71 million $140,176
Jun 30, 7 PM $0.0₇529
-0.24%
$28.56 million $140,329
Jun 30, 6 PM $0.0₇53
-0.34%
$28.62 million $142,399
Jun 30, 5 PM $0.0₇531
-0.06%
$28.71 million $144,360
Jun 30, 4 PM $0.0₇532
+0.14%
$28.76 million $157,350
Jun 30, 3 PM $0.0₇532
-0.92%
$28.73 million $158,769
Jun 30, 2 PM $0.0₇535
+0.53%
$28.89 million $157,503
Jun 30, 1 PM $0.0₇532
-1.97%
$28.74 million $158,872
Jun 30, 12 PM $0.0₇543
-0.08%
$29.32 million $151,460
Jun 30, 11 AM $0.0₇543
-0.42%
$29.34 million $173,165
Jun 30, 10 AM $0.0₇545
-0.54%
$29.47 million $177,608
Jun 30, 9 AM $0.0₇548
-0.44%
$29.63 million $185,887
Jun 30, 8 AM $0.0₇551
-0.40%
$29.78 million $185,030
Jun 30, 7 AM $0.0₇553
+0.14%
$29.9 million $186,511
Jun 30, 6 AM $0.0₇553
-1.68%
$29.85 million $185,567
Jun 30, 5 AM $0.0₇562
+0.13%
$30.37 million $181,618
Jun 30, 4 AM $0.0₇561
-0.86%
$30.33 million $181,207
Jun 30, 3 AM $0.0₇566
-0.46%
$30.59 million $182,255
Jun 30, 2 AM $0.0₇569
-0.24%
$30.73 million $179,074
Jun 30, 1 AM $0.0₇57
-0.42%
$30.81 million $179,499
Jun 30, 12 AM $0.0₇573
-1.09%
$30.94 million $180,021
Jun 29, 11 PM $0.0₇579
+0.14%
$31.29 million $181,166
Jun 29, 10 PM $0.0₇578
-0.03%
$31.23 million $180,603
Jun 29, 9 PM $0.0₇579
+0.25%
$31.26 million $180,557
Jun 29, 8 PM $0.0₇577
+0.13%
$31.19 million $179,132
Jun 29, 7 PM $0.0₇576
+0.41%
$31.15 million $178,776
Jun 29, 6 PM $0.0₇574
+0.32%
$31.01 million $175,350
Jun 29, 5 PM $0.0₇572
+1.23%
$30.91 million $173,835
Jun 29, 4 PM $0.0₇565
+1.04%
$30.53 million $157,385
Jun 29, 3 PM $0.0₇559
+0.37%
$30.21 million $153,340
Jun 29, 2 PM $0.0₇557
-0.15%
$30.1 million $152,557
Jun 29, 1 PM $0.0₇557
-1.28%
$30.11 million $149,480
Jun 29, 12 PM $0.0₇565
-3.25%
$30.5 million $148,569
Jun 29, 11 AM $0.0₇584
+0.03%
$31.53 million $129,989
Jun 29, 10 AM $0.0₇583
-1.35%
$31.52 million $127,260
Jun 29, 9 AM $0.0₇59
-0.07%
$31.9 million $119,401
Jun 29, 8 AM $0.0₇591
-0.76%
$31.92 million $120,829
Jun 29, 7 AM $0.0₇595
+0.36%
$32.17 million $127,310
Jun 29, 6 AM $0.0₇593
-0.60%
$32.05 million $126,271