Wiki Cat Historical Data

WKC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₇763
+2.08%
$ 41.27 million $ 685,291
Jan 12, 9 PM $ 0.0₇748
+7.85%
$ 40.42 million $ 530,221
Jan 12, 8 PM $ 0.0₇693
+5.93%
$ 37.4 million $ 586,113
Jan 12, 7 PM $ 0.0₇655
+5.32%
$ 35.39 million $ 565,768
Jan 12, 6 PM $ 0.0₇622
-0.74%
$ 33.61 million $ 546,009
Jan 12, 5 PM $ 0.0₇626
-0.19%
$ 33.86 million $ 543,875
Jan 12, 4 PM $ 0.0₇627
+0.43%
$ 33.92 million $ 547,395
Jan 12, 3 PM $ 0.0₇625
-0.07%
$ 33.77 million $ 543,585
Jan 12, 2 PM $ 0.0₇625
+0.05%
$ 33.79 million $ 542,692
Jan 12, 1 PM $ 0.0₇623
-1.02%
$ 33.68 million $ 538,811
Jan 12, 12 PM $ 0.0₇63
+0.18%
$ 34.03 million $ 539,549
Jan 12, 11 AM $ 0.0₇628
+0.53%
$ 33.97 million $ 540,849
Jan 12, 10 AM $ 0.0₇625
-0.04%
$ 33.8 million $ 537,747
Jan 12, 9 AM $ 0.0₇625
-0.41%
$ 33.81 million $ 536,269
Jan 12, 8 AM $ 0.0₇628
-1.27%
$ 33.98 million $ 533,950
Jan 12, 7 AM $ 0.0₇636
+0.24%
$ 34.38 million $ 532,942
Jan 12, 6 AM $ 0.0₇635
-0.96%
$ 34.3 million $ 526,903
Jan 12, 5 AM $ 0.0₇641
+0.72%
$ 34.63 million $ 527,105
Jan 12, 4 AM $ 0.0₇636
+0.48%
$ 34.38 million $ 518,908
Jan 12, 3 AM $ 0.0₇633
+0.06%
$ 34.22 million $ 514,358
Jan 12, 2 AM $ 0.0₇633
+0.24%
$ 34.22 million $ 514,850
Jan 12, 1 AM $ 0.0₇631
+0.90%
$ 34.13 million $ 510,860
Jan 12, 12 AM $ 0.0₇626
-0.88%
$ 33.83 million $ 503,704
Jan 11, 11 PM $ 0.0₇631
+1.08%
$ 34.13 million $ 505,353
Jan 11, 10 PM $ 0.0₇625
-0.25%
$ 33.76 million $ 503,206
Jan 11, 9 PM $ 0.0₇626
+0.69%
$ 33.85 million $ 499,706
Jan 11, 8 PM $ 0.0₇622
-0.84%
$ 33.63 million $ 494,454
Jan 11, 7 PM $ 0.0₇627
+0.64%
$ 33.91 million $ 493,916
Jan 11, 6 PM $ 0.0₇623
+0.14%
$ 33.68 million $ 492,979
Jan 11, 5 PM $ 0.0₇622
+1.33%
$ 33.64 million $ 492,152
Jan 11, 4 PM $ 0.0₇614
+0.05%
$ 33.21 million $ 486,151
Jan 11, 3 PM $ 0.0₇614
+0.12%
$ 33.19 million $ 483,847
Jan 11, 2 PM $ 0.0₇614
-0.57%
$ 33.16 million $ 482,563
Jan 11, 1 PM $ 0.0₇617
+0.11%
$ 33.34 million $ 476,313
Jan 11, 12 PM $ 0.0₇616
-0.53%
$ 33.31 million $ 472,426
Jan 11, 11 AM $ 0.0₇619
-0.37%
$ 33.49 million $ 469,830
Jan 11, 10 AM $ 0.0₇622
+0.52%
$ 33.46 million $ 463,994
Jan 11, 9 AM $ 0.0₇619
+0.74%
$ 33.44 million $ 462,067
Jan 11, 8 AM $ 0.0₇614
+2.18%
$ 33.19 million $ 457,851
Jan 11, 7 AM $ 0.0₇601
+0.65%
$ 32.49 million $ 434,526
Jan 11, 6 AM $ 0.0₇597
-0.05%
$ 32.24 million $ 429,884
Jan 11, 5 AM $ 0.0₇597
+0.42%
$ 32.33 million $ 428,619
Jan 11, 4 AM $ 0.0₇595
+0.21%
$ 32.16 million $ 427,774
Jan 11, 3 AM $ 0.0₇594
+0.24%
$ 32.09 million $ 428,046
Jan 11, 2 AM $ 0.0₇593
-0.14%
$ 32.02 million $ 426,550
Jan 11, 1 AM $ 0.0₇594
+0.29%
$ 32.1 million $ 431,270
Jan 11, 12 AM $ 0.0₇592
+0.10%
$ 32 million $ 429,575
Jan 10, 11 PM $ 0.0₇591
-0.41%
$ 31.97 million $ 428,569
Jan 10, 10 PM $ 0.0₇594
+0.01%
$ 32.11 million $ 426,831
Jan 10, 9 PM $ 0.0₇594
-0.81%
$ 32.12 million $ 425,851