Wiki Cat Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₇821
+1.60%
$ 44.63 million $ 13.78 million
Nov 27, 2025 $ 0.0₇808
-15.28%
$ 43.75 million $ 13.79 million
Nov 26, 2025 $ 0.0₇94
+1.40%
$ 51.65 million $ 13.38 million
Nov 25, 2025 $ 0.0₇921
-0.02%
$ 50.24 million $ 12.68 million
Nov 24, 2025 $ 0.0₇921
-4.33%
$ 49.92 million $ 12.75 million
Nov 23, 2025 $ 0.0₇972
-5.50%
$ 52.15 million $ 12.36 million
Nov 22, 2025 $ 0.0₆103
+3.62%
$ 55.73 million $ 12.1 million
Nov 21, 2025 $ 0.0₇984
-12.34%
$ 53.73 million $ 11.65 million
Nov 20, 2025 $ 0.0₆112
+3.80%
$ 60.84 million $ 12.33 million
Nov 19, 2025 $ 0.0₆108
-14.26%
$ 58.51 million $ 12.17 million
Nov 18, 2025 $ 0.0₆126
+22.38%
$ 68.34 million $ 12.53 million
Nov 17, 2025 $ 0.0₆103
-2.48%
$ 55.96 million $ 11.72 million
Nov 16, 2025 $ 0.0₆108
+51.53%
$ 57.41 million $ 11.59 million
Nov 15, 2025 $ 0.0₇703
+8.00%
$ 38.68 million $ 10.36 million
Nov 14, 2025 $ 0.0₇652
-1.95%
$ 35.3 million $ 10.17 million
Nov 13, 2025 $ 0.0₇687
-9.42%
$ 36.08 million $ 9.97 million
Nov 12, 2025 $ 0.0₇775
-8.26%
$ 41.1 million $ 91,258
Nov 11, 2025 $ 0.0₇845
-5.48%
$ 45.8 million $ 76,998
Nov 10, 2025 $ 0.0₇894
-4.67%
$ 48.46 million $ 91,233
Nov 9, 2025 $ 0.0₇937
-1.69%
$ 50.85 million $ 72,405
Nov 8, 2025 $ 0.0₇944
+0.51%
$ 51.2 million $ 74,597
Nov 7, 2025 $ 0.0₇939
+2.88%
$ 50.94 million $ 95,997
Nov 6, 2025 $ 0.0₇913
-4.01%
$ 49.51 million $ 80,735
Nov 5, 2025 $ 0.0₇951
+22.52%
$ 51.59 million $ 92,389
Nov 4, 2025 $ 0.0₇776
-15.93%
$ 42.11 million $ 132,362
Nov 3, 2025 $ 0.0₇924
-12.83%
$ 50.12 million $ 82,058
Nov 2, 2025 $ 0.0₆106
+6.05%
$ 57.32 million $ 90,085
Nov 1, 2025 $ 0.0₆1
-0.98%
$ 54.24 million $ 86,273
Oct 31, 2025 $ 0.0₆1
-8.75%
$ 54.78 million $ 101,505
Oct 30, 2025 $ 0.0₆108
-5.19%
$ 59.44 million $ 82,497
Oct 29, 2025 $ 0.0₆114
-0.99%
$ 62.06 million $ 85,435
Oct 28, 2025 $ 0.0₆116
+0.44%
$ 62.69 million $ 103,420
Oct 27, 2025 $ 0.0₆115
-11.66%
$ 62.4 million $ 4,979
Oct 26, 2025 $ 0.0₆131
-4.14%
$ 71.07 million $ 4,767
Oct 25, 2025 $ 0.0₆139
-7.34%
$ 75.32 million $ 4,691
Oct 24, 2025 $ 0.0₆145
+11.47%
$ 81.29 million $ 138,431
Oct 23, 2025 $ 0.0₆127
+13.87%
$ 72.93 million $ 142,292
Oct 22, 2025 $ 0.0₆112
-7.67%
$ 60.31 million $ 87,750
Oct 21, 2025 $ 0.0₆119
-5.93%
$ 65.8 million $ 121,136
Oct 20, 2025 $ 0.0₆128
-7.61%
$ 68.43 million $ 104,740
Oct 19, 2025 $ 0.0₆138
+4.90%
$ 74.26 million $ 100,983
Oct 18, 2025 $ 0.0₆126
+0.07%
$ 69.36 million $ 79,810
Oct 17, 2025 $ 0.0₆125
-9.73%
$ 67.06 million $ 117,599
Oct 16, 2025 $ 0.0₆134
+2.41%
$ 75.74 million $ 105,478
Oct 15, 2025 $ 0.0₆131
-7.63%
$ 71.2 million $ 107,717
Oct 14, 2025 $ 0.0₆142
-6.97%
$ 77.06 million $ 87,914
Oct 13, 2025 $ 0.0₆153
-4.60%
$ 82.89 million $ 88,707
Oct 12, 2025 $ 0.0₆16
+6.77%
$ 87.1 million $ 82,772
Oct 11, 2025 $ 0.0₆153
+14.28%
$ 83.19 million $ 185,391
Oct 10, 2025 $ 0.0₆136
-10.56%
$ 74.01 million $ 179,360