Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.0₇655
+0.45%
$34.93 million $150,410
Sep 27, 9 PM $0.0₇652
+0.24%
$34.77 million $151,263
Sep 27, 8 PM $0.0₇65
+0.21%
$34.66 million $149,737
Sep 27, 7 PM $0.0₇649
-0.21%
$34.59 million $150,918
Sep 27, 6 PM $0.0₇65
-0.38%
$34.66 million $152,110
Sep 27, 5 PM $0.0₇653
-0.12%
$34.8 million $149,370
Sep 27, 4 PM $0.0₇654
+0.45%
$34.85 million $149,885
Sep 27, 3 PM $0.0₇651
-0.21%
$34.71 million $152,289
Sep 27, 2 PM $0.0₇652
-0.26%
$34.78 million $148,217
Sep 27, 1 PM $0.0₇654
+0.13%
$34.87 million $149,161
Sep 27, 12 PM $0.0₇653
+0.17%
$34.83 million $149,352
Sep 27, 11 AM $0.0₇652
-1.77%
$34.77 million $149,539
Sep 27, 10 AM $0.0₇664
-0.07%
$35.4 million $140,031
Sep 27, 9 AM $0.0₇664
+0.37%
$35.42 million $137,281
Sep 27, 8 AM $0.0₇662
-2.45%
$35.29 million $139,497
Sep 27, 7 AM $0.0₇678
+0.21%
$36.16 million $138,185
Sep 27, 6 AM $0.0₇677
-0.33%
$36.11 million $164,280
Sep 27, 5 AM $0.0₇68
+0.31%
$36.23 million $163,566
Sep 27, 4 AM $0.0₇678
-0.24%
$36.12 million $164,048
Sep 27, 3 AM $0.0₇679
+0.04%
$36.2 million $162,805
Sep 27, 2 AM $0.0₇679
-0.07%
$36.18 million $163,679
Sep 27, 1 AM $0.0₇679
-0.27%
$36.21 million $163,186
Sep 27, 12 AM $0.0₇681
-0.05%
$36.32 million $159,949
Sep 26, 11 PM $0.0₇681
+0.32%
$36.31 million $159,662
Sep 26, 10 PM $0.0₇679
+1.24%
$36.2 million $158,598
Sep 26, 9 PM $0.0₇671
+0.05%
$35.77 million $153,494
Sep 26, 8 PM $0.0₇671
-0.56%
$35.75 million $155,502
Sep 26, 7 PM $0.0₇675
+1.13%
$35.98 million $160,548
Sep 26, 6 PM $0.0₇667
-0.50%
$35.59 million $185,848
Sep 26, 5 PM $0.0₇67
-0.47%
$35.73 million $188,721
Sep 26, 4 PM $0.0₇673
-0.68%
$35.9 million $189,655
Sep 26, 3 PM $0.0₇678
-0.33%
$36.13 million $185,823
Sep 26, 2 PM $0.0₇68
+0.08%
$36.25 million $197,659
Sep 26, 1 PM $0.0₇679
-0.73%
$36.22 million $198,169
Sep 26, 12 PM $0.0₇685
-0.92%
$36.5 million $201,572
Sep 26, 11 AM $0.0₇692
+0.80%
$36.91 million $213,379
Sep 26, 10 AM $0.0₇687
+0.68%
$36.63 million $214,651
Sep 26, 9 AM $0.0₇682
-0.12%
$36.38 million $222,371
Sep 26, 8 AM $0.0₇683
-0.79%
$36.43 million $224,678
Sep 26, 7 AM $0.0₇689
+5.75%
$36.71 million $219,476
Sep 26, 6 AM $0.0₇651
-0.23%
$34.72 million $191,810
Sep 26, 5 AM $0.0₇651
+0.90%
$34.7 million $191,565
Sep 26, 4 AM $0.0₇645
-0.10%
$34.4 million $191,250
Sep 26, 3 AM $0.0₇646
+0.45%
$34.43 million $193,023
Sep 26, 2 AM $0.0₇643
-0.38%
$34.27 million $193,110
Sep 26, 1 AM $0.0₇645
+0.29%
$34.4 million $196,452
Sep 26, 12 AM $0.0₇643
-0.14%
$34.29 million $202,240
Sep 25, 11 PM $0.0₇644
+0.72%
$34.34 million $203,657
Sep 25, 10 PM $0.0₇64
+0.45%
$34.1 million $213,319
Sep 25, 9 PM $0.0₇637
-0.17%
$33.95 million $220,520