Wiki Cat Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0₆104
-0.06%
$ 56.16 million $ 343,054
Apr 11, 10 AM $ 0.0₆104
-0.77%
$ 56.19 million $ 356,695
Apr 11, 9 AM $ 0.0₆105
+0.13%
$ 56.63 million $ 364,440
Apr 11, 8 AM $ 0.0₆105
-0.58%
$ 56.54 million $ 371,812
Apr 11, 7 AM $ 0.0₆105
+0.78%
$ 56.89 million $ 383,617
Apr 11, 6 AM $ 0.0₆104
-1.45%
$ 56.43 million $ 387,131
Apr 11, 5 AM $ 0.0₆106
-0.05%
$ 57.26 million $ 388,105
Apr 11, 4 AM $ 0.0₆106
-0.45%
$ 57.28 million $ 397,964
Apr 11, 3 AM $ 0.0₆107
-0.24%
$ 57.56 million $ 411,881
Apr 11, 2 AM $ 0.0₆107
-0.29%
$ 57.69 million $ 421,843
Apr 11, 1 AM $ 0.0₆107
-0.04%
$ 57.86 million $ 427,712
Apr 11, 12 AM $ 0.0₆107
-0.80%
$ 57.87 million $ 445,670
Apr 10, 11 PM $ 0.0₆108
+0.37%
$ 58.39 million $ 458,781
Apr 10, 10 PM $ 0.0₆108
-1.23%
$ 58.14 million $ 464,362
Apr 10, 9 PM $ 0.0₆109
-1.74%
$ 58.86 million $ 462,231
Apr 10, 8 PM $ 0.0₆111
+0.70%
$ 59.91 million $ 468,194
Apr 10, 7 PM $ 0.0₆11
-0.46%
$ 59.49 million $ 469,109
Apr 10, 6 PM $ 0.0₆111
+1.14%
$ 59.74 million $ 469,161
Apr 10, 5 PM $ 0.0₆109
+1.37%
$ 59.14 million $ 469,432
Apr 10, 4 PM $ 0.0₆108
-3.54%
$ 58.35 million $ 486,704
Apr 10, 3 PM $ 0.0₆112
+0.66%
$ 60.49 million $ 471,442
Apr 10, 2 PM $ 0.0₆111
+2.48%
$ 60.09 million $ 471,009
Apr 10, 1 PM $ 0.0₆109
+1.25%
$ 58.63 million $ 461,406
Apr 10, 12 PM $ 0.0₆107
+0.41%
$ 58 million $ 444,971
Apr 10, 11 AM $ 0.0₆107
+0.56%
$ 57.74 million $ 438,304
Apr 10, 10 AM $ 0.0₆105
-1.44%
$ 56.94 million $ 426,561
Apr 10, 9 AM $ 0.0₆107
-0.78%
$ 57.78 million $ 424,126
Apr 10, 8 AM $ 0.0₆108
-1.65%
$ 58.14 million $ 418,332
Apr 10, 7 AM $ 0.0₆109
-0.26%
$ 59.1 million $ 408,157
Apr 10, 6 AM $ 0.0₆11
+1.02%
$ 59.26 million $ 413,593
Apr 10, 5 AM $ 0.0₆109
-0.43%
$ 58.67 million $ 405,596
Apr 10, 4 AM $ 0.0₆109
+0.64%
$ 58.93 million $ 404,212
Apr 10, 3 AM $ 0.0₆109
-3.87%
$ 58.65 million $ 389,409
Apr 10, 2 AM $ 0.0₆113
-2.23%
$ 61.01 million $ 369,368
Apr 10, 1 AM $ 0.0₆115
-0.83%
$ 62.4 million $ 361,934
Apr 10, 12 AM $ 0.0₆116
+0.08%
$ 62.92 million $ 344,753
Apr 9, 11 PM $ 0.0₆116
-1.17%
$ 62.87 million $ 330,443
Apr 9, 10 PM $ 0.0₆118
-1.28%
$ 63.63 million $ 325,296
Apr 9, 9 PM $ 0.0₆119
+1.46%
$ 64.46 million $ 321,189
Apr 9, 8 PM $ 0.0₆118
+0.94%
$ 63.54 million $ 316,279
Apr 9, 7 PM $ 0.0₆116
-1.25%
$ 62.94 million $ 315,732
Apr 9, 6 PM $ 0.0₆118
-1.91%
$ 63.74 million $ 304,193
Apr 9, 5 PM $ 0.0₆12
-1.64%
$ 64.98 million $ 308,314
Apr 9, 4 PM $ 0.0₆122
-0.31%
$ 66.06 million $ 285,958
Apr 9, 3 PM $ 0.0₆123
-0.33%
$ 66.29 million $ 284,382
Apr 9, 2 PM $ 0.0₆123
+0.51%
$ 66.5 million $ 290,068
Apr 9, 1 PM $ 0.0₆122
-0.16%
$ 66.16 million $ 338,542
Apr 9, 12 PM $ 0.0₆123
-1.61%
$ 66.27 million $ 342,388
Apr 9, 11 AM $ 0.0₆125
-0.10%
$ 67.35 million $ 324,023
Apr 9, 10 AM $ 0.0₆125
+0.60%
$ 67.42 million $ 323,159