Wiki Cat Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0₇85
+5.18%
$ 45.46 million $ 171,940
Aug 7, 7 PM $ 0.0₇807
+2.72%
$ 43.15 million $ 167,803
Aug 7, 6 PM $ 0.0₇785
-0.24%
$ 42.02 million $ 163,361
Aug 7, 5 PM $ 0.0₇785
+1.25%
$ 42.02 million $ 157,838
Aug 7, 4 PM $ 0.0₇775
+0.75%
$ 41.48 million $ 157,004
Aug 7, 3 PM $ 0.0₇76
+1.85%
$ 40.64 million $ 139,470
Aug 7, 2 PM $ 0.0₇738
-11.07%
$ 39.48 million $ 134,592
Aug 7, 1 PM $ 0.0₇828
+16.29%
$ 44.29 million $ 110,401
Aug 7, 12 PM $ 0.0₇707
+0.40%
$ 37.81 million $ 87,685
Aug 7, 11 AM $ 0.0₇704
+5.73%
$ 37.69 million $ 77,798
Aug 7, 10 AM $ 0.0₇666
-0.77%
$ 35.64 million $ 76,910
Aug 7, 9 AM $ 0.0₇671
-0.84%
$ 35.92 million $ 77,558
Aug 7, 8 AM $ 0.0₇678
+0.15%
$ 36.27 million $ 77,870
Aug 7, 7 AM $ 0.0₇678
+0.52%
$ 36.28 million $ 77,661
Aug 7, 6 AM $ 0.0₇675
-0.73%
$ 36.1 million $ 78,549
Aug 7, 5 AM $ 0.0₇679
-0.58%
$ 36.33 million $ 78,003
Aug 7, 4 AM $ 0.0₇684
-1.70%
$ 36.6 million $ 76,967
Aug 7, 3 AM $ 0.0₇696
-0.98%
$ 37.26 million $ 76,784
Aug 7, 2 AM $ 0.0₇703
+1.14%
$ 37.62 million $ 77,172
Aug 7, 1 AM $ 0.0₇695
-0.36%
$ 37.2 million $ 77,844
Aug 7, 12 AM $ 0.0₇697
+1.06%
$ 37.27 million $ 78,163
Aug 6, 11 PM $ 0.0₇689
+1.88%
$ 36.88 million $ 76,895
Aug 6, 10 PM $ 0.0₇675
+2.21%
$ 36.12 million $ 76,663
Aug 6, 9 PM $ 0.0₇659
-4.35%
$ 35.28 million $ 105,016
Aug 6, 8 PM $ 0.0₇689
+0.81%
$ 36.87 million $ 77,649
Aug 6, 7 PM $ 0.0₇684
+0.91%
$ 36.58 million $ 78,146
Aug 6, 6 PM $ 0.0₇678
-1.47%
$ 36.25 million $ 107,564
Aug 6, 5 PM $ 0.0₇687
+2.99%
$ 36.76 million $ 78,675
Aug 6, 4 PM $ 0.0₇666
+1.23%
$ 35.62 million $ 108,314
Aug 6, 3 PM $ 0.0₇658
-1.20%
$ 35.19 million $ 107,422
Aug 6, 2 PM $ 0.0₇665
-0.28%
$ 35.59 million $ 107,224
Aug 6, 1 PM $ 0.0₇667
-1.22%
$ 35.7 million $ 108,079
Aug 6, 12 PM $ 0.0₇676
+4.44%
$ 36.14 million $ 78,314
Aug 6, 11 AM $ 0.0₇647
+0.34%
$ 34.6 million $ 94,660
Aug 6, 10 AM $ 0.0₇645
-0.84%
$ 34.49 million $ 96,465
Aug 6, 9 AM $ 0.0₇649
-0.55%
$ 34.72 million $ 95,886
Aug 6, 8 AM $ 0.0₇652
+0.29%
$ 34.89 million $ 94,830
Aug 6, 7 AM $ 0.0₇651
-0.71%
$ 34.81 million $ 94,387
Aug 6, 6 AM $ 0.0₇651
-0.62%
$ 34.85 million $ 92,822
Aug 6, 5 AM $ 0.0₇654
-0.20%
$ 35.01 million $ 92,780
Aug 6, 4 AM $ 0.0₇656
+0.28%
$ 35.08 million $ 95,463
Aug 6, 3 AM $ 0.0₇654
+0.23%
$ 34.98 million $ 94,943
Aug 6, 2 AM $ 0.0₇652
+0.85%
$ 34.9 million $ 95,136
Aug 6, 1 AM $ 0.0₇647
-0.43%
$ 34.6 million $ 94,215
Aug 6, 12 AM $ 0.0₇65
-1.66%
$ 34.75 million $ 94,477
Aug 5, 11 PM $ 0.0₇662
-1.28%
$ 35.4 million $ 71,113
Aug 5, 10 PM $ 0.0₇67
-0.19%
$ 35.82 million $ 71,058
Aug 5, 9 PM $ 0.0₇67
-0.76%
$ 35.87 million $ 71,448
Aug 5, 8 PM $ 0.0₇673
+0.41%
$ 36.04 million $ 71,356
Aug 5, 7 PM $ 0.0₇671
-0.62%
$ 35.88 million $ 82,304