Wiki Cat Historical Data

WKC Page 5
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0₇212
+0.00%
$ 11.33 million $ 12,119
11:48 PM $ 0.0₇186
+0.32%
$ 11.33 million $ 18,398
11:47 PM $ 0.0₇187
+0.33%
$ 11.33 million $ 18,131
11:46 PM $ 0.0₇217
+0.00%
$ 11.33 million $ 11,488
11:45 PM $ 0.0₇186
-14.20%
$ 11.33 million $ 18,166
11:44 PM $ 0.0₇187
-13.30%
$ 9.98 million $ 17,599
11:43 PM $ 0.0₇187
+0.00%
$ 9.98 million $ 17,492
11:42 PM $ 0.0₇213
+0.01%
$ 9.98 million $ 11,902
11:41 PM $ 0.0₇209
-0.21%
$ 9.98 million $ 12,358
11:40 PM $ 0.0₇185
+0.00%
$ 9.98 million $ 19,343
11:39 PM $ 0.0₇205
+10.61%
$ 10.98 million $ 12,792
11:38 PM $ 0.0₇207
+0.70%
$ 10.98 million $ 12,587
11:37 PM $ 0.0₇188
+0.52%
$ 10.98 million $ 16,688
11:36 PM $ 0.0₇187
+0.00%
$ 10.98 million $ 17,188
11:35 PM $ 0.0₇199
+8.10%
$ 10.98 million $ 13,676
11:34 PM $ 0.0₇185
+0.00%
$ 9.87 million $ 20,905
11:33 PM $ 0.0₇191
+0.00%
$ 9.87 million $ 15,445
11:32 PM $ 0.0₇185
+0.00%
$ 9.87 million $ 19,369
11:31 PM $ 0.0₈65
-15.29%
$ 9.87 million $ 12,354
11:30 PM $ 0.0₈656
+0.00%
$ 9.87 million $ 12,507
11:29 PM $ 0.0₈656
-2.36%
$ 3.51 million $ 12,509
11:28 PM $ 0.0₈884
-6.16%
$ 3.51 million $ 16,837
11:26 PM $ 0.0₈981
-0.07%
$ 3.51 million $ 18,691
11:25 PM $ 0.0₈982
+33.81%
$ 3.51 million $ 18,727
11:24 PM $ 0.0₈717
+0.00%
$ 3.83 million $ 13,681
11:23 PM $ 0.0₈797
+0.00%
$ 3.83 million $ 15,199
11:22 PM $ 0.0₈794
+0.00%
$ 3.83 million $ 15,150
11:21 PM $ 0.0₈889
+7.05%
$ 3.83 million $ 16,942
11:20 PM $ 0.0₈942
+0.00%
$ 3.83 million $ 17,970
11:19 PM $ 0.0₈866
-12.60%
$ 4.63 million $ 16,523
11:18 PM $ 0.0₈99
+0.00%
$ 4.63 million $ 18,934
11:17 PM $ 0.0₇105
+2.14%
$ 4.63 million $ 20,092
11:16 PM $ 0.0₇102
-6.34%
$ 4.63 million $ 19,540
11:15 PM $ 0.0₇107
+0.00%
$ 4.63 million $ 20,546
11:14 PM $ 0.0₇121
+0.00%
$ 6.44 million $ 23,063
11:13 PM $ 0.0₇114
-1.78%
$ 6.44 million $ 21,769
11:12 PM $ 0.0₇115
+0.00%
$ 6.44 million $ 21,925
11:11 PM $ 0.0₇12
-4.75%
$ 6.44 million $ 22,868
11:10 PM $ 0.0₇129
+0.00%
$ 6.44 million $ 24,723
11:08 PM $ 0.0₇154
+13.09%
$ 8.22 million $ 29,406
11:07 PM $ 0.0₇152
+0.00%
$ 8.22 million $ 29,020
11:06 PM $ 0.0₇147
+0.00%
$ 8.22 million $ 28,124
11:05 PM $ 0.0₇133
-0.44%
$ 8.22 million $ 25,413
11:04 PM $ 0.0₇133
-9.02%
$ 7.12 million $ 25,530
11:03 PM $ 0.0₇115
-21.29%
$ 7.12 million $ 22,081
11:02 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,449
11:01 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,372
11:00 PM $ 0.0₇14
-0.01%
$ 7.12 million $ 26,729
10:59 PM $ 0.0₈998
+0.00%
$ 5.33 million $ 19,078
10:58 PM $ 0.0₈998
-43.43%
$ 5.33 million $ 19,092