Wiki Cat Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₇55
+0.00%
$ 29.74 million $ 144,214
1:43 PM $ 0.0₇55
-0.05%
$ 29.74 million $ 144,155
1:42 PM $ 0.0₇55
+0.03%
$ 29.74 million $ 144,270
1:41 PM $ 0.0₇55
+0.02%
$ 29.74 million $ 144,249
1:40 PM $ 0.0₇55
+0.08%
$ 29.74 million $ 144,213
1:39 PM $ 0.0₇55
+0.00%
$ 29.69 million $ 144,103
1:38 PM $ 0.0₇549
+0.00%
$ 29.69 million $ 144,256
1:37 PM $ 0.0₇55
+0.08%
$ 29.69 million $ 144,256
1:36 PM $ 0.0₇549
+0.71%
$ 29.69 million $ 141,179
1:35 PM $ 0.0₇545
+0.00%
$ 29.69 million $ 141,604
1:34 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,612
1:33 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,548
1:32 PM $ 0.0₇545
-0.05%
$ 29.46 million $ 141,548
1:31 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,543
1:30 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,468
1:29 PM $ 0.0₇547
-0.06%
$ 29.57 million $ 140,773
1:28 PM $ 0.0₇547
-0.32%
$ 29.57 million $ 140,773
1:27 PM $ 0.0₇548
-0.18%
$ 29.57 million $ 141,388
1:26 PM $ 0.0₇549
+0.00%
$ 29.57 million $ 141,416
1:25 PM $ 0.0₇549
+0.00%
$ 29.57 million $ 141,416
1:24 PM $ 0.0₇549
-0.07%
$ 29.68 million $ 141,336
1:23 PM $ 0.0₇55
-0.11%
$ 29.68 million $ 141,298
1:22 PM $ 0.0₇552
+0.00%
$ 29.68 million $ 140,666
1:21 PM $ 0.0₇55
-0.01%
$ 29.68 million $ 140,562
1:20 PM $ 0.0₇55
+0.00%
$ 29.68 million $ 140,566
1:19 PM $ 0.0₇55
+0.00%
$ 29.73 million $ 140,566
1:18 PM $ 0.0₇55
+0.08%
$ 29.73 million $ 140,521
1:17 PM $ 0.0₇55
+0.00%
$ 29.73 million $ 140,714
1:16 PM $ 0.0₇55
+0.03%
$ 29.73 million $ 140,342
1:15 PM $ 0.0₇55
+0.07%
$ 29.73 million $ 140,397
1:14 PM $ 0.0₇55
-0.30%
$ 29.72 million $ 140,364
1:13 PM $ 0.0₇552
+0.45%
$ 29.72 million $ 140,249
1:12 PM $ 0.0₇549
+0.00%
$ 29.72 million $ 140,249
1:11 PM $ 0.0₇552
-0.06%
$ 29.72 million $ 140,253
1:10 PM $ 0.0₇553
+0.19%
$ 29.72 million $ 140,524
1:09 PM $ 0.0₇552
+0.04%
$ 29.82 million $ 140,888
1:08 PM $ 0.0₇553
+0.22%
$ 29.82 million $ 140,888
1:07 PM $ 0.0₇554
-0.16%
$ 29.82 million $ 140,808
1:06 PM $ 0.0₇555
+0.00%
$ 29.82 million $ 141,240
1:05 PM $ 0.0₇555
+0.00%
$ 29.82 million $ 141,178
1:04 PM $ 0.0₇555
+0.00%
$ 30 million $ 140,881
1:03 PM $ 0.0₇555
+0.00%
$ 30 million $ 140,881
1:02 PM $ 0.0₇555
+0.16%
$ 30 million $ 140,808
1:01 PM $ 0.0₇554
+0.00%
$ 30 million $ 140,595
1:00 PM $ 0.0₇555
+0.04%
$ 30 million $ 140,622
12:59 PM $ 0.0₇554
-0.01%
$ 29.95 million $ 140,845
12:58 PM $ 0.0₇554
+0.06%
$ 29.95 million $ 141,458
12:57 PM $ 0.0₇554
+0.00%
$ 29.95 million $ 141,458
12:56 PM $ 0.0₇553
+0.00%
$ 29.95 million $ 141,435
12:55 PM $ 0.0₇553
+0.00%
$ 29.95 million $ 141,414