Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.0₇597
-0.79%
$32.25 million $121,336
Jun 29, 4 AM $0.0₇602
-1.15%
$32.5 million $121,005
Jun 29, 3 AM $0.0₇609
-0.12%
$32.88 million $121,296
Jun 29, 2 AM $0.0₇609
-0.40%
$32.92 million $121,706
Jun 29, 1 AM $0.0₇612
-0.15%
$33.05 million $121,198
Jun 29, 12 AM $0.0₇613
+0.06%
$33.11 million $120,143
Jun 28, 11 PM $0.0₇612
+0.15%
$33.09 million $121,129
Jun 28, 10 PM $0.0₇611
-0.61%
$33.03 million $122,771
Jun 28, 9 PM $0.0₇615
+1.09%
$33.23 million $125,203
Jun 28, 8 PM $0.0₇611
-0.26%
$33.01 million $123,746
Jun 28, 7 PM $0.0₇613
-0.92%
$33.11 million $123,250
Jun 28, 6 PM $0.0₇618
+0.03%
$33.4 million $129,462
Jun 28, 5 PM $0.0₇618
-0.13%
$33.39 million $134,074
Jun 28, 4 PM $0.0₇619
-0.36%
$33.43 million $136,047
Jun 28, 3 PM $0.0₇621
-0.37%
$33.55 million $142,046
Jun 28, 2 PM $0.0₇623
-0.14%
$33.68 million $145,807
Jun 28, 1 PM $0.0₇624
+0.26%
$33.73 million $150,907
Jun 28, 12 PM $0.0₇623
+0.10%
$33.64 million $154,533
Jun 28, 11 AM $0.0₇622
-0.74%
$33.61 million $153,017
Jun 28, 10 AM $0.0₇627
+0.16%
$33.86 million $152,462
Jun 28, 9 AM $0.0₇626
+0.12%
$33.8 million $154,912
Jun 28, 8 AM $0.0₇625
+0.72%
$33.76 million $154,364
Jun 28, 7 AM $0.0₇62
+0.10%
$33.52 million $161,177
Jun 28, 6 AM $0.0₇62
-1.60%
$33.49 million $173,092
Jun 28, 5 AM $0.0₇63
-0.24%
$34.03 million $180,291
Jun 28, 4 AM $0.0₇632
+1.65%
$34.13 million $187,994
Jun 28, 3 AM $0.0₇621
+0.19%
$33.56 million $191,449
Jun 28, 2 AM $0.0₇62
+0.07%
$33.49 million $201,377
Jun 28, 1 AM $0.0₇62
-0.38%
$33.47 million $203,880
Jun 28, 12 AM $0.0₇622
-0.46%
$33.6 million $209,733
Jun 27, 11 PM $0.0₇625
-0.32%
$33.75 million $224,734
Jun 27, 10 PM $0.0₇627
-0.14%
$33.86 million $232,630
Jun 27, 9 PM $0.0₇628
-0.62%
$33.91 million $242,331
Jun 27, 8 PM $0.0₇631
+0.00%
$34.11 million $285,915
Jun 27, 7 PM $0.0₇631
-2.08%
$34.11 million $293,623
Jun 27, 6 PM $0.0₇645
-1.42%
$34.83 million $299,063
Jun 27, 5 PM $0.0₇654
-1.17%
$35.34 million $302,113
Jun 27, 4 PM $0.0₇662
-1.62%
$35.76 million $313,722
Jun 27, 3 PM $0.0₇673
+0.10%
$36.34 million $316,732
Jun 27, 2 PM $0.0₇672
+2.41%
$36.31 million $280,422
Jun 27, 1 PM $0.0₇656
-0.32%
$35.47 million $332,829
Jun 27, 12 PM $0.0₇659
+1.43%
$35.58 million $292,215
Jun 27, 11 AM $0.0₇649
-1.06%
$35.08 million $366,579
Jun 27, 10 AM $0.0₇65
-1.29%
$35.12 million $399,953
Jun 27, 9 AM $0.0₇658
-1.21%
$35.58 million $338,242
Jun 27, 8 AM $0.0₇667
-1.17%
$36.01 million $351,048
Jun 27, 7 AM $0.0₇676
-3.70%
$36.5 million $443,513
Jun 27, 6 AM $0.0₇702
-0.29%
$37.9 million $441,511
Jun 27, 5 AM $0.0₇704
-1.76%
$38.02 million $444,800
Jun 27, 4 AM $0.0₇716
+0.83%
$38.69 million $445,412