Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0₇716
+0.83%
$38.69 million $445,412
Jun 27, 3 AM $0.0₇714
-3.34%
$38.55 million $451,344
Jun 27, 2 AM $0.0₇738
-0.65%
$39.89 million $446,791
Jun 27, 1 AM $0.0₇743
-1.57%
$40.15 million $459,151
Jun 27, 12 AM $0.0₇755
-1.62%
$40.78 million $470,192
Jun 26, 11 PM $0.0₇767
+0.80%
$41.46 million $493,277
Jun 26, 10 PM $0.0₇762
-4.62%
$41.19 million $515,718
Jun 26, 9 PM $0.0₇799
+6.31%
$43.18 million $524,556
Jun 26, 8 PM $0.0₇752
+0.50%
$40.62 million $495,583
Jun 26, 7 PM $0.0₇747
+0.05%
$40.35 million $496,049
Jun 26, 6 PM $0.0₇746
-2.12%
$40.33 million $493,891
Jun 26, 5 PM $0.0₇763
+0.57%
$41.2 million $364,675
Jun 26, 4 PM $0.0₇758
+0.17%
$40.97 million $488,335
Jun 26, 3 PM $0.0₇757
+1.90%
$40.9 million $487,376
Jun 26, 2 PM $0.0₇743
+0.06%
$40.13 million $472,729
Jun 26, 1 PM $0.0₇743
+1.29%
$40.12 million $462,906
Jun 26, 12 PM $0.0₇733
+0.74%
$39.61 million $458,245
Jun 26, 11 AM $0.0₇728
+3.52%
$39.32 million $442,148
Jun 26, 10 AM $0.0₇703
+2.16%
$37.99 million $410,602
Jun 26, 9 AM $0.0₇694
+3.00%
$37.5 million $400,159
Jun 26, 8 AM $0.0₇674
+2.06%
$36.41 million $387,746
Jun 26, 7 AM $0.0₇66
+16.78%
$35.67 million $371,048
Jun 26, 6 AM $0.0₇565
-2.92%
$30.54 million $146,593
Jun 26, 5 AM $0.0₇572
-10.57%
$30.88 million $146,218
Jun 26, 4 AM $0.0₇632
+0.51%
$34.16 million $337,883
Jun 26, 3 AM $0.0₇629
+16.86%
$33.98 million $335,440
Jun 26, 2 AM $0.0₇553
-14.97%
$29.85 million $132,897
Jun 26, 1 AM $0.0₇65
+38.24%
$35.11 million $317,801
Jun 26, 12 AM $0.0₇47
-21.40%
$25.41 million $101,509
Jun 25, 11 PM $0.0₇598
-6.45%
$32.33 million $102,105
Jun 25, 10 PM $0.0₇64
-1.80%
$34.56 million $238,184
Jun 25, 9 PM $0.0₇651
-5.98%
$35.19 million $92,275
Jun 25, 8 PM $0.0₇693
+20.42%
$37.42 million $99,513
Jun 25, 7 PM $0.0₇575
+2.31%
$31.08 million $206,180
Jun 25, 6 PM $0.0₇562
+2.67%
$30.38 million $200,489
Jun 25, 5 PM $0.0₇545
-0.42%
$29.44 million $199,033
Jun 25, 4 PM $0.0₇547
+1.86%
$29.56 million $218,139
Jun 25, 3 PM $0.0₇539
-0.31%
$29.14 million $232,841
Jun 25, 2 PM $0.0₇541
+1.57%
$29.23 million $248,802
Jun 25, 1 PM $0.0₇533
-3.97%
$28.78 million $244,078
Jun 25, 12 PM $0.0₇554
+0.56%
$29.93 million $236,990
Jun 25, 11 AM $0.0₇549
-1.61%
$29.64 million $236,818
Jun 25, 10 AM $0.0₇56
-0.65%
$30.25 million $232,451
Jun 25, 9 AM $0.0₇563
+14.10%
$30.43 million $219,625
Jun 25, 8 AM $0.0₇513
+13.89%
$27.74 million $102,734
Jun 25, 7 AM $0.0₇453
-19.14%
$24.49 million $95,263
Jun 25, 6 AM $0.0₇561
-19.97%
$30.3 million $119,474
Jun 25, 5 AM $0.0₇7
+0.90%
$37.83 million $145,174
Jun 25, 4 AM $0.0₇695
+31.87%
$37.53 million $144,814
Jun 25, 3 AM $0.0₇527
-2.40%
$28.46 million $204,609