Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0₇527
-2.40%
$28.46 million $204,609
Jun 25, 2 AM $0.0₇54
-0.84%
$29.15 million $206,588
Jun 25, 1 AM $0.0₇544
+1.80%
$29.4 million $205,077
Jun 25, 12 AM $0.0₇535
+0.52%
$28.88 million $200,462
Jun 24, 11 PM $0.0₇532
+0.30%
$28.73 million $200,903
Jun 24, 10 PM $0.0₇53
+0.68%
$28.64 million $200,322
Jun 24, 9 PM $0.0₇531
-2.01%
$28.66 million $199,596
Jun 24, 8 PM $0.0₇542
+2.75%
$29.27 million $173,630
Jun 24, 7 PM $0.0₇528
-1.60%
$28.51 million $168,800
Jun 24, 6 PM $0.0₇536
-0.53%
$28.97 million $163,553
Jun 24, 5 PM $0.0₇539
-10.31%
$29.12 million $153,522
Jun 24, 4 PM $0.0₇601
+6.73%
$32.44 million $79,068
Jun 24, 3 PM $0.0₇563
+14.35%
$30.4 million $60,764
Jun 24, 2 PM $0.0₇492
-2.75%
$26.57 million $117,782
Jun 24, 1 PM $0.0₇506
-0.40%
$27.32 million $122,043
Jun 24, 12 PM $0.0₇506
-4.82%
$27.35 million $126,035
Jun 24, 11 AM $0.0₇529
-16.76%
$28.56 million $57,521
Jun 24, 10 AM $0.0₇663
+8.65%
$35.84 million $89,945
Jun 24, 9 AM $0.0₇61
-1.24%
$32.97 million $85,813
Jun 24, 8 AM $0.0₇608
+24.34%
$32.83 million $87,225
Jun 24, 7 AM $0.0₇492
+0.32%
$26.57 million $141,138
Jun 24, 6 AM $0.0₇491
+0.19%
$26.5 million $140,437
Jun 24, 5 AM $0.0₇49
+0.32%
$26.48 million $140,467
Jun 24, 4 AM $0.0₇488
-0.59%
$26.39 million $140,338
Jun 24, 3 AM $0.0₇491
+0.26%
$26.54 million $139,363
Jun 24, 2 AM $0.0₇49
-0.09%
$26.48 million $140,175
Jun 24, 1 AM $0.0₇491
-0.19%
$26.5 million $142,067
Jun 24, 12 AM $0.0₇491
+0.39%
$26.53 million $143,704
Jun 23, 11 PM $0.0₇489
+0.37%
$26.43 million $143,714
Jun 23, 10 PM $0.0₇488
+0.29%
$26.35 million $142,533
Jun 23, 9 PM $0.0₇486
-0.04%
$26.28 million $143,866
Jun 23, 8 PM $0.0₇487
+0.01%
$26.29 million $155,169
Jun 23, 7 PM $0.0₇487
+0.54%
$26.28 million $151,279
Jun 23, 6 PM $0.0₇484
-0.68%
$26.14 million $151,738
Jun 23, 5 PM $0.0₇487
+0.11%
$26.33 million $150,734
Jun 23, 4 PM $0.0₇487
+0.47%
$26.3 million $154,548
Jun 23, 3 PM $0.0₇485
+1.56%
$26.18 million $162,492
Jun 23, 2 PM $0.0₇477
+0.42%
$25.76 million $171,894
Jun 23, 1 PM $0.0₇475
-0.78%
$25.65 million $168,572
Jun 23, 12 PM $0.0₇478
+0.21%
$25.85 million $163,870
Jun 23, 11 AM $0.0₇477
-2.64%
$25.79 million $157,669
Jun 23, 10 AM $0.0₇492
+0.51%
$26.59 million $149,289
Jun 23, 9 AM $0.0₇489
-1.85%
$26.44 million $143,568
Jun 23, 8 AM $0.0₇499
-1.67%
$26.94 million $139,751
Jun 23, 7 AM $0.0₇507
+0.04%
$27.4 million $132,776
Jun 23, 6 AM $0.0₇507
-0.40%
$27.39 million $132,474
Jun 23, 5 AM $0.0₇51
-0.95%
$27.53 million $132,125
Jun 23, 4 AM $0.0₇515
-0.17%
$27.8 million $133,920
Jun 23, 3 AM $0.0₇515
-0.03%
$27.85 million $135,274
Jun 23, 2 AM $0.0₇515
+0.67%
$27.83 million $134,757