Wiki Cat Historical Data

WKC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₇632
+1.51%
$ 34.14 million $ 271,548
Jan 6, 8 PM $ 0.0₇62
+0.03%
$ 33.52 million $ 271,410
Jan 6, 7 PM $ 0.0₇62
-0.92%
$ 33.51 million $ 263,391
Jan 6, 6 PM $ 0.0₇626
-0.96%
$ 33.82 million $ 259,877
Jan 6, 5 PM $ 0.0₇632
-4.50%
$ 34.15 million $ 254,610
Jan 6, 4 PM $ 0.0₇661
-1.07%
$ 35.76 million $ 237,669
Jan 6, 3 PM $ 0.0₇669
-0.17%
$ 36.15 million $ 238,658
Jan 6, 2 PM $ 0.0₇67
-0.74%
$ 36.2 million $ 243,116
Jan 6, 1 PM $ 0.0₇674
-1.09%
$ 36.47 million $ 250,966
Jan 6, 12 PM $ 0.0₇682
+0.85%
$ 36.87 million $ 251,488
Jan 6, 11 AM $ 0.0₇676
+0.10%
$ 36.54 million $ 249,101
Jan 6, 10 AM $ 0.0₇675
-0.11%
$ 36.5 million $ 250,736
Jan 6, 9 AM $ 0.0₇676
+0.51%
$ 36.52 million $ 253,165
Jan 6, 8 AM $ 0.0₇673
-0.23%
$ 36.36 million $ 252,047
Jan 6, 7 AM $ 0.0₇674
-1.25%
$ 36.44 million $ 252,591
Jan 6, 6 AM $ 0.0₇683
+0.28%
$ 36.94 million $ 255,632
Jan 6, 5 AM $ 0.0₇68
-0.22%
$ 36.79 million $ 270,714
Jan 6, 4 AM $ 0.0₇682
-0.37%
$ 36.87 million $ 272,772
Jan 6, 3 AM $ 0.0₇685
-1.94%
$ 37.02 million $ 275,190
Jan 6, 2 AM $ 0.0₇696
+1.10%
$ 37.86 million $ 275,317
Jan 6, 1 AM $ 0.0₇689
-0.40%
$ 37.24 million $ 274,361
Jan 6, 12 AM $ 0.0₇692
-1.35%
$ 37.39 million $ 274,116
Jan 5, 11 PM $ 0.0₇701
+0.12%
$ 37.9 million $ 273,530
Jan 5, 10 PM $ 0.0₇7
+0.56%
$ 37.86 million $ 274,327
Jan 5, 9 PM $ 0.0₇696
+2.77%
$ 37.65 million $ 270,389
Jan 5, 8 PM $ 0.0₇677
+0.39%
$ 36.62 million $ 268,622
Jan 5, 7 PM $ 0.0₇675
+1.18%
$ 36.49 million $ 265,847
Jan 5, 6 PM $ 0.0₇671
-0.71%
$ 36.26 million $ 258,352
Jan 5, 5 PM $ 0.0₇675
-1.25%
$ 36.51 million $ 259,525
Jan 5, 4 PM $ 0.0₇684
-0.10%
$ 36.98 million $ 205,901
Jan 5, 3 PM $ 0.0₇685
+3.78%
$ 37.02 million $ 200,797
Jan 5, 2 PM $ 0.0₇659
+1.42%
$ 35.65 million $ 244,619
Jan 5, 1 PM $ 0.0₇65
+0.23%
$ 35.19 million $ 165,043
Jan 5, 12 PM $ 0.0₇649
-2.21%
$ 35.07 million $ 211,323
Jan 5, 11 AM $ 0.0₇663
-0.75%
$ 35.86 million $ 199,181
Jan 5, 10 AM $ 0.0₇676
+0.44%
$ 37.3 million $ 137,430
Jan 5, 9 AM $ 0.0₇674
-2.85%
$ 36.42 million $ 136,952
Jan 5, 8 AM $ 0.0₇693
-1.84%
$ 37.48 million $ 138,212
Jan 5, 7 AM $ 0.0₇707
+2.30%
$ 38.2 million $ 85,978
Jan 5, 6 AM $ 0.0₇696
-0.23%
$ 37.63 million $ 147,381
Jan 5, 5 AM $ 0.0₇698
-5.17%
$ 37.76 million $ 134,384
Jan 5, 4 AM $ 0.0₇738
+4.73%
$ 39.89 million $ 83,468
Jan 5, 3 AM $ 0.0₇705
+2.33%
$ 38.09 million $ 134,733
Jan 5, 2 AM $ 0.0₇687
+1.04%
$ 37.16 million $ 132,309
Jan 5, 1 AM $ 0.0₇68
+0.50%
$ 36.78 million $ 132,215
Jan 5, 12 AM $ 0.0₇676
-0.89%
$ 36.57 million $ 132,052
Jan 4, 11 PM $ 0.0₇682
-6.94%
$ 36.9 million $ 132,152
Jan 4, 10 PM $ 0.0₇733
+1.45%
$ 39.65 million $ 80,225
Jan 4, 9 PM $ 0.0₇723
+3.64%
$ 39.09 million $ 81,787
Jan 4, 8 PM $ 0.0₇697
+2.52%
$ 37.71 million $ 126,960