Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.0₇515
+0.67%
$27.83 million $134,757
Jun 23, 1 AM $0.0₇511
-0.58%
$27.63 million $132,447
Jun 23, 12 AM $0.0₇514
-0.14%
$27.8 million $132,629
Jun 22, 11 PM $0.0₇515
+0.29%
$27.83 million $133,008
Jun 22, 10 PM $0.0₇514
+0.18%
$27.75 million $132,717
Jun 22, 9 PM $0.0₇513
-0.32%
$27.7 million $130,787
Jun 22, 8 PM $0.0₇514
+0.10%
$27.79 million $130,238
Jun 22, 7 PM $0.0₇514
+0.14%
$27.77 million $132,196
Jun 22, 6 PM $0.0₇513
+0.34%
$27.73 million $131,404
Jun 22, 5 PM $0.0₇511
-0.03%
$27.63 million $130,948
Jun 22, 4 PM $0.0₇512
-0.79%
$27.65 million $127,062
Jun 22, 3 PM $0.0₇516
-1.86%
$27.87 million $117,197
Jun 22, 2 PM $0.0₇526
-0.33%
$28.4 million $102,722
Jun 22, 1 PM $0.0₇527
-0.26%
$28.49 million $102,359
Jun 22, 12 PM $0.0₇529
+0.22%
$28.56 million $99,866
Jun 22, 11 AM $0.0₇527
+0.37%
$28.5 million $95,999
Jun 22, 10 AM $0.0₇525
-0.26%
$28.39 million $95,902
Jun 22, 9 AM $0.0₇527
+0.42%
$28.46 million $89,152
Jun 22, 8 AM $0.0₇525
-0.40%
$28.34 million $94,091
Jun 22, 7 AM $0.0₇524
-0.03%
$28.33 million $92,206
Jun 22, 6 AM $0.0₇525
-0.81%
$28.34 million $93,862
Jun 22, 5 AM $0.0₇528
+0.17%
$28.54 million $86,871
Jun 22, 4 AM $0.0₇527
+0.22%
$28.5 million $91,872
Jun 22, 3 AM $0.0₇526
-0.48%
$28.43 million $92,084
Jun 22, 2 AM $0.0₇529
+0.03%
$28.56 million $85,912
Jun 22, 1 AM $0.0₇53
+0.96%
$28.61 million $85,969
Jun 22, 12 AM $0.0₇524
-0.33%
$28.32 million $93,404
Jun 21, 11 PM $0.0₇526
-0.36%
$28.41 million $85,142
Jun 21, 10 PM $0.0₇529
-0.30%
$28.56 million $84,858
Jun 21, 9 PM $0.0₇53
+1.04%
$28.64 million $86,458
Jun 21, 8 PM $0.0₇525
+0.05%
$28.36 million $96,501
Jun 21, 7 PM $0.0₇525
-0.73%
$28.36 million $97,046
Jun 21, 6 PM $0.0₇527
+0.43%
$28.46 million $98,304
Jun 21, 5 PM $0.0₇524
-0.04%
$28.33 million $107,549
Jun 21, 4 PM $0.0₇525
-0.33%
$28.34 million $109,541
Jun 21, 3 PM $0.0₇527
-0.65%
$28.47 million $110,486
Jun 21, 2 PM $0.0₇53
-0.10%
$28.65 million $109,930
Jun 21, 1 PM $0.0₇531
-0.15%
$28.7 million $102,302
Jun 21, 12 PM $0.0₇532
-0.27%
$28.75 million $103,888
Jun 21, 11 AM $0.0₇534
-0.28%
$28.82 million $106,524
Jun 21, 10 AM $0.0₇535
-0.36%
$28.91 million $115,080
Jun 21, 9 AM $0.0₇537
-0.28%
$29 million $108,649
Jun 21, 8 AM $0.0₇538
+0.04%
$29.08 million $110,768
Jun 21, 7 AM $0.0₇538
+1.00%
$29.06 million $120,752
Jun 21, 6 AM $0.0₇532
+0.47%
$28.77 million $112,284
Jun 21, 5 AM $0.0₇53
-0.09%
$28.65 million $120,882
Jun 21, 4 AM $0.0₇531
-0.12%
$28.67 million $120,341
Jun 21, 3 AM $0.0₇531
-0.07%
$28.68 million $120,031
Jun 21, 2 AM $0.0₇531
+0.25%
$28.71 million $121,776
Jun 21, 1 AM $0.0₇53
+0.23%
$28.63 million $114,431