Wiki Cat Historical Data

WKC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₇697
+2.52%
$ 37.71 million $ 126,960
Jan 4, 7 PM $ 0.0₇68
-0.92%
$ 36.78 million $ 126,504
Jan 4, 6 PM $ 0.0₇687
+0.45%
$ 37.17 million $ 127,011
Jan 4, 5 PM $ 0.0₇684
-0.01%
$ 36.96 million $ 118,926
Jan 4, 4 PM $ 0.0₇684
+2.58%
$ 36.97 million $ 137,289
Jan 4, 3 PM $ 0.0₇666
+0.36%
$ 36.04 million $ 119,031
Jan 4, 2 PM $ 0.0₇664
-2.24%
$ 35.91 million $ 117,942
Jan 4, 1 PM $ 0.0₇679
+6.70%
$ 36.73 million $ 117,706
Jan 4, 12 PM $ 0.0₇637
+1.69%
$ 34.42 million $ 113,832
Jan 4, 11 AM $ 0.0₇626
+0.35%
$ 33.85 million $ 117,250
Jan 4, 10 AM $ 0.0₇624
+3.00%
$ 33.74 million $ 112,887
Jan 4, 9 AM $ 0.0₇606
+1.72%
$ 32.75 million $ 108,531
Jan 4, 8 AM $ 0.0₇596
-0.63%
$ 32.2 million $ 108,893
Jan 4, 7 AM $ 0.0₇599
-0.32%
$ 32.41 million $ 107,188
Jan 4, 6 AM $ 0.0₇601
+0.84%
$ 32.52 million $ 106,277
Jan 4, 5 AM $ 0.0₇596
-3.01%
$ -- $ 108,406
Jan 4, 4 AM $ 0.0₇615
+3.08%
$ -- $ 103,330
Jan 4, 3 AM $ 0.0₇597
+0.01%
$ -- $ 101,191
Jan 4, 2 AM $ 0.0₇597
+0.59%
$ -- $ 101,225
Jan 4, 1 AM $ 0.0₇593
+1.89%
$ -- $ 99,474
Jan 4, 12 AM $ 0.0₇582
+2.96%
$ -- $ 101,288
Jan 3, 11 PM $ 0.0₇566
-0.97%
$ 30.58 million $ 100,191
Jan 3, 10 PM $ 0.0₇571
+1.32%
$ 30.86 million $ 100,680
Jan 3, 9 PM $ 0.0₇564
+0.61%
$ 30.48 million $ 101,757
Jan 3, 8 PM $ 0.0₇56
-2.39%
$ 30.29 million $ 101,987
Jan 3, 7 PM $ 0.0₇574
+1.31%
$ 31.03 million $ 102,657
Jan 3, 6 PM $ 0.0₇566
-1.24%
$ 30.63 million $ 102,902
Jan 3, 5 PM $ 0.0₇574
-5.11%
$ 31.02 million $ 104,433
Jan 3, 4 PM $ 0.0₇604
+2.32%
$ 32.67 million $ 103,611
Jan 3, 3 PM $ 0.0₇591
+2.54%
$ 31.95 million $ 97,270
Jan 3, 2 PM $ 0.0₇576
+0.45%
$ 31.16 million $ 95,687
Jan 3, 1 PM $ 0.0₇574
+2.13%
$ 31.04 million $ 254,843
Jan 3, 12 PM $ 0.0₇561
+6.35%
$ 30.32 million $ 245,513
Jan 3, 11 AM $ 0.0₇528
-0.06%
$ 28.53 million $ 219,219
Jan 3, 10 AM $ 0.0₇528
-0.72%
$ 28.57 million $ 216,856
Jan 3, 9 AM $ 0.0₇532
-0.46%
$ 28.77 million $ 215,487
Jan 3, 8 AM $ 0.0₇534
+0.00%
$ 28.9 million $ 215,364
Jan 3, 7 AM $ 0.0₇534
-1.81%
$ 28.87 million $ 213,487
Jan 3, 6 AM $ 0.0₇544
-0.25%
$ 29.41 million $ 207,269
Jan 3, 5 AM $ 0.0₇545
-0.41%
$ 29.48 million $ 203,732
Jan 3, 4 AM $ 0.0₇548
-0.16%
$ 29.61 million $ 201,091
Jan 3, 3 AM $ 0.0₇548
-0.34%
$ 29.68 million $ 197,487
Jan 3, 2 AM $ 0.0₇551
+0.00%
$ 29.78 million $ 193,252
Jan 3, 1 AM $ 0.0₇551
+0.15%
$ 29.78 million $ 193,608
Jan 3, 12 AM $ 0.0₇549
+0.68%
$ 29.71 million $ 192,795
Jan 2, 11 PM $ 0.0₇546
+0.69%
$ 29.51 million $ 189,320
Jan 2, 10 PM $ 0.0₇542
+1.89%
$ 29.31 million $ 188,351
Jan 2, 9 PM $ 0.0₇532
+0.56%
$ 28.77 million $ 183,581
Jan 2, 8 PM $ 0.0₇529
+0.24%
$ 28.61 million $ 179,450
Jan 2, 7 PM $ 0.0₇528
+1.15%
$ 28.55 million $ 177,321