Wiki Cat Historical Data

WKC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₇529
+0.24%
$ 28.61 million $ 179,450
Jan 2, 7 PM $ 0.0₇528
+1.15%
$ 28.55 million $ 177,321
Jan 2, 6 PM $ 0.0₇522
+0.26%
$ 28.22 million $ 170,362
Jan 2, 5 PM $ 0.0₇521
+0.92%
$ 28.15 million $ 165,207
Jan 2, 4 PM $ 0.0₇516
+0.54%
$ 27.9 million $ 158,223
Jan 2, 3 PM $ 0.0₇513
-0.25%
$ 27.74 million $ 156,630
Jan 2, 2 PM $ 0.0₇514
+0.05%
$ 27.72 million $ 153,043
Jan 2, 1 PM $ 0.0₇514
-0.11%
$ 27.8 million $ 235,092
Jan 2, 12 PM $ 0.0₇515
+2.67%
$ 27.8 million $ 235,725
Jan 2, 11 AM $ 0.0₇501
+0.30%
$ 27.12 million $ 232,133
Jan 2, 10 AM $ 0.0₇5
-1.05%
$ 27.01 million $ 232,248
Jan 2, 9 AM $ 0.0₇505
+1.39%
$ 27.3 million $ 231,008
Jan 2, 8 AM $ 0.0₇498
+0.66%
$ 26.93 million $ 227,501
Jan 2, 7 AM $ 0.0₇495
-0.55%
$ 26.75 million $ 225,008
Jan 2, 6 AM $ 0.0₇497
-0.52%
$ 26.9 million $ 222,113
Jan 2, 5 AM $ 0.0₇5
+0.03%
$ 27.04 million $ 221,822
Jan 2, 4 AM $ 0.0₇5
-0.66%
$ 27.04 million $ 225,198
Jan 2, 3 AM $ 0.0₇503
+0.85%
$ 27.22 million $ 224,571
Jan 2, 2 AM $ 0.0₇499
+0.73%
$ 26.99 million $ 222,029
Jan 2, 1 AM $ 0.0₇497
-1.33%
$ 26.86 million $ 217,809
Jan 2, 12 AM $ 0.0₇503
+0.72%
$ 27.22 million $ 215,811
Jan 1, 11 PM $ 0.0₇5
+0.35%
$ 27.03 million $ 215,160
Jan 1, 10 PM $ 0.0₇497
+0.43%
$ 26.91 million $ 213,072
Jan 1, 9 PM $ 0.0₇495
-0.23%
$ 26.77 million $ 215,120
Jan 1, 8 PM $ 0.0₇496
+1.23%
$ 26.83 million $ 213,504
Jan 1, 7 PM $ 0.0₇49
+0.83%
$ 26.51 million $ 213,766
Jan 1, 6 PM $ 0.0₇486
+0.53%
$ 26.29 million $ 212,216
Jan 1, 5 PM $ 0.0₇483
+0.17%
$ 26.15 million $ 212,584
Jan 1, 4 PM $ 0.0₇483
+0.11%
$ 26.11 million $ 215,165
Jan 1, 3 PM $ 0.0₇482
+0.14%
$ 26.08 million $ 216,593
Jan 1, 2 PM $ 0.0₇481
+0.06%
$ 26.03 million $ 225,337
Jan 1, 1 PM $ 0.0₇482
+0.81%
$ 26.06 million $ 224,985
Jan 1, 12 PM $ 0.0₇48
-0.54%
$ 25.95 million $ 221,322
Jan 1, 11 AM $ 0.0₇483
+0.15%
$ 26.11 million $ 218,716
Jan 1, 10 AM $ 0.0₇481
+0.81%
$ 26.03 million $ 217,770
Jan 1, 9 AM $ 0.0₇478
-1.45%
$ 25.84 million $ 217,435
Jan 1, 8 AM $ 0.0₇484
+0.10%
$ 26.21 million $ 216,372
Jan 1, 7 AM $ 0.0₇484
-0.28%
$ 26.18 million $ 215,376
Jan 1, 6 AM $ 0.0₇485
+0.44%
$ 26.26 million $ 218,472
Jan 1, 5 AM $ 0.0₇483
-0.14%
$ 26.11 million $ 217,831
Jan 1, 4 AM $ 0.0₇483
+0.15%
$ 26.14 million $ 212,723
Jan 1, 3 AM $ 0.0₇482
-1.47%
$ 26.07 million $ 212,566
Jan 1, 2 AM $ 0.0₇489
+0.23%
$ 26.53 million $ 215,145
Jan 1, 1 AM $ 0.0₇488
+0.08%
$ 26.38 million $ 208,694
Jan 1, 12 AM $ 0.0₇488
-0.26%
$ 26.38 million $ 206,214
Dec 31, 11 PM $ 0.0₇489
+0.27%
$ 26.44 million $ 204,818
Dec 31, 10 PM $ 0.0₇489
+1.31%
$ 26.45 million $ 201,160
Dec 31, 9 PM $ 0.0₇483
-1.00%
$ 26.14 million $ 189,580
Dec 31, 8 PM $ 0.0₇488
-1.01%
$ 26.43 million $ 183,452
Dec 31, 7 PM $ 0.0₇493
+0.92%
$ 26.69 million $ 182,816