Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $0.0₇53
+0.23%
$28.63 million $114,431
Jun 21, 12 AM $0.0₇529
+0.27%
$28.56 million $119,545
Jun 20, 11 PM $0.0₇527
+0.10%
$28.49 million $119,695
Jun 20, 10 PM $0.0₇527
+0.63%
$28.47 million $119,950
Jun 20, 9 PM $0.0₇524
+0.55%
$28.3 million $120,078
Jun 20, 8 PM $0.0₇521
-0.04%
$28.13 million $121,588
Jun 20, 7 PM $0.0₇521
-0.06%
$28.14 million $124,148
Jun 20, 6 PM $0.0₇521
-1.53%
$28.13 million $123,800
Jun 20, 5 PM $0.0₇529
-0.28%
$28.57 million $112,437
Jun 20, 4 PM $0.0₇53
+0.48%
$28.66 million $117,897
Jun 20, 3 PM $0.0₇528
+0.05%
$28.52 million $118,819
Jun 20, 2 PM $0.0₇528
-0.64%
$28.53 million $120,809
Jun 20, 1 PM $0.0₇531
+0.04%
$28.72 million $122,409
Jun 20, 12 PM $0.0₇532
+0.29%
$28.73 million $123,110
Jun 20, 11 AM $0.0₇53
+0.22%
$28.65 million $123,138
Jun 20, 10 AM $0.0₇529
-0.75%
$28.58 million $121,498
Jun 20, 9 AM $0.0₇533
-0.31%
$28.77 million $123,763
Jun 20, 8 AM $0.0₇534
-1.66%
$28.86 million $123,483
Jun 20, 7 AM $0.0₇544
+0.37%
$29.37 million $117,223
Jun 20, 6 AM $0.0₇542
-0.16%
$29.26 million $120,915
Jun 20, 5 AM $0.0₇542
-0.26%
$29.31 million $120,713
Jun 20, 4 AM $0.0₇545
-0.22%
$29.43 million $120,608
Jun 20, 3 AM $0.0₇546
-1.13%
$29.5 million $119,600
Jun 20, 2 AM $0.0₇552
-0.13%
$29.85 million $114,789
Jun 20, 1 AM $0.0₇552
-0.03%
$29.82 million $114,357
Jun 20, 12 AM $0.0₇552
-0.22%
$29.83 million $114,495
Jun 19, 11 PM $0.0₇553
+1.38%
$29.9 million $113,462
Jun 19, 10 PM $0.0₇546
-0.22%
$29.5 million $116,862
Jun 19, 9 PM $0.0₇547
+0.96%
$29.54 million $114,817
Jun 19, 8 PM $0.0₇542
-0.47%
$29.26 million $113,954
Jun 19, 7 PM $0.0₇544
+0.76%
$29.4 million $110,669
Jun 19, 6 PM $0.0₇54
-0.47%
$29.18 million $112,241
Jun 19, 5 PM $0.0₇543
+1.41%
$29.32 million $112,997
Jun 19, 4 PM $0.0₇535
+0.61%
$28.91 million $108,682
Jun 19, 3 PM $0.0₇532
-0.10%
$28.73 million $107,317
Jun 19, 2 PM $0.0₇534
+1.01%
$28.88 million $108,345
Jun 19, 1 PM $0.0₇529
+0.11%
$28.59 million $106,412
Jun 19, 12 PM $0.0₇529
-1.18%
$28.56 million $105,110
Jun 19, 11 AM $0.0₇534
-0.23%
$28.87 million $104,879
Jun 19, 10 AM $0.0₇536
-0.27%
$28.94 million $106,797
Jun 19, 9 AM $0.0₇537
+0.80%
$29.02 million $104,087
Jun 19, 8 AM $0.0₇533
+0.02%
$28.79 million $104,364
Jun 19, 7 AM $0.0₇534
+0.89%
$28.88 million $103,420
Jun 19, 6 AM $0.0₇53
-0.72%
$28.62 million $102,412
Jun 19, 5 AM $0.0₇534
-0.26%
$28.83 million $107,058
Jun 19, 4 AM $0.0₇535
-0.33%
$28.9 million $107,540
Jun 19, 3 AM $0.0₇536
-0.29%
$28.98 million $108,399
Jun 19, 2 AM $0.0₇538
+0.00%
$29.06 million $110,169
Jun 19, 1 AM $0.0₇538
+0.24%
$29.07 million $110,344
Jun 19, 12 AM $0.0₇537
-0.04%
$28.99 million $110,448