Wiki Cat Historical Data

WKC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₇488
-1.01%
$ 26.43 million $ 183,452
Dec 31, 7 PM $ 0.0₇493
+0.92%
$ 26.69 million $ 182,816
Dec 31, 6 PM $ 0.0₇489
+0.56%
$ 26.45 million $ 179,777
Dec 31, 5 PM $ 0.0₇486
-0.61%
$ 26.3 million $ 177,573
Dec 31, 4 PM $ 0.0₇489
-1.73%
$ 26.46 million $ 176,496
Dec 31, 3 PM $ 0.0₇499
-1.71%
$ 27.01 million $ 211,701
Dec 31, 2 PM $ 0.0₇508
+0.81%
$ 27.48 million $ 224,085
Dec 31, 1 PM $ 0.0₇504
-1.27%
$ 27.26 million $ 215,887
Dec 31, 12 PM $ 0.0₇51
+0.13%
$ 27.61 million $ 216,924
Dec 31, 11 AM $ 0.0₇51
-0.95%
$ 27.58 million $ 216,324
Dec 31, 10 AM $ 0.0₇515
+0.41%
$ 27.85 million $ 215,523
Dec 31, 9 AM $ 0.0₇513
-1.05%
$ 27.73 million $ 213,998
Dec 31, 8 AM $ 0.0₇518
+2.29%
$ 28.03 million $ 1.23 million
Dec 31, 7 AM $ 0.0₇507
-0.73%
$ 27.23 million $ 1.22 million
Dec 31, 6 AM $ 0.0₇51
+0.17%
$ 27.61 million $ 1.21 million
Dec 31, 5 AM $ 0.0₇509
+0.39%
$ 27.56 million $ 1.21 million
Dec 31, 4 AM $ 0.0₇507
+0.07%
$ 27.45 million $ 1.2 million
Dec 31, 3 AM $ 0.0₇507
-0.50%
$ 27.43 million $ 1.2 million
Dec 31, 2 AM $ 0.0₇51
-0.05%
$ 27.57 million $ 1.2 million
Dec 31, 1 AM $ 0.0₇51
+0.38%
$ 27.59 million $ 1.2 million
Dec 31, 12 AM $ 0.0₇508
-2.38%
$ 27.48 million $ 1.2 million
Dec 30, 11 PM $ 0.0₇52
+0.28%
$ 28.15 million $ 1.21 million
Dec 30, 10 PM $ 0.0₇519
+0.14%
$ 28.07 million $ 1.2 million
Dec 30, 9 PM $ 0.0₇518
+0.34%
$ 28.03 million $ 1.2 million
Dec 30, 8 PM $ 0.0₇516
-0.54%
$ 27.94 million $ 1.2 million
Dec 30, 7 PM $ 0.0₇519
-0.88%
$ 28.11 million $ 1.2 million
Dec 30, 6 PM $ 0.0₇524
-0.23%
$ 28.34 million $ 1.2 million
Dec 30, 5 PM $ 0.0₇525
+0.03%
$ 28.41 million $ 1.21 million
Dec 30, 4 PM $ 0.0₇525
+0.38%
$ 28.41 million $ 1.19 million
Dec 30, 3 PM $ 0.0₇523
-0.34%
$ 28.28 million $ 1.15 million
Dec 30, 2 PM $ 0.0₇525
+0.77%
$ 28.41 million $ 1.15 million
Dec 30, 1 PM $ 0.0₇521
+1.02%
$ 28.2 million $ 1.14 million
Dec 30, 12 PM $ 0.0₇516
-0.46%
$ 27.91 million $ 1.13 million
Dec 30, 11 AM $ 0.0₇518
+0.44%
$ 28.03 million $ 1.13 million
Dec 30, 10 AM $ 0.0₇516
-1.49%
$ 27.9 million $ 1.13 million
Dec 30, 9 AM $ 0.0₇523
-0.08%
$ 28.32 million $ 1.13 million
Dec 30, 8 AM $ 0.0₇524
+0.63%
$ 28.32 million $ 1.14 million
Dec 30, 7 AM $ 0.0₇52
-0.40%
$ 28.19 million $ 1.13 million
Dec 30, 6 AM $ 0.0₇522
-1.35%
$ 28.26 million $ 1.14 million
Dec 30, 5 AM $ 0.0₇53
+1.20%
$ 28.7 million $ 1.14 million
Dec 30, 4 AM $ 0.0₇523
-0.14%
$ 28.31 million $ 1.14 million
Dec 30, 3 AM $ 0.0₇524
+0.06%
$ 28.35 million $ 1.14 million
Dec 30, 2 AM $ 0.0₇524
-0.97%
$ 28.32 million $ 1.14 million
Dec 30, 1 AM $ 0.0₇529
+0.05%
$ 28.6 million $ 1.15 million
Dec 30, 12 AM $ 0.0₇528
+0.64%
$ 28.54 million $ 1.15 million
Dec 29, 11 PM $ 0.0₇525
-1.17%
$ 28.4 million $ 1.14 million
Dec 29, 10 PM $ 0.0₇531
+0.84%
$ 28.74 million $ 1.15 million
Dec 29, 9 PM $ 0.0₇527
-2.40%
$ 28.5 million $ 1.14 million
Dec 29, 8 PM $ 0.0₇539
-0.05%
$ 29.19 million $ 1.14 million
Dec 29, 7 PM $ 0.0₇54
+0.84%
$ 29.2 million $ 1.14 million