Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.0₇537
-0.04%
$28.99 million $110,448
Jun 18, 11 PM $0.0₇537
+0.00%
$29.01 million $111,266
Jun 18, 10 PM $0.0₇537
+0.31%
$29 million $116,304
Jun 18, 9 PM $0.0₇535
-0.48%
$28.9 million $117,438
Jun 18, 8 PM $0.0₇538
+0.47%
$29.05 million $117,428
Jun 18, 7 PM $0.0₇535
+1.49%
$28.9 million $116,090
Jun 18, 6 PM $0.0₇527
+0.03%
$28.46 million $116,265
Jun 18, 5 PM $0.0₇526
-1.55%
$28.42 million $116,692
Jun 18, 4 PM $0.0₇534
+0.72%
$28.85 million $114,804
Jun 18, 3 PM $0.0₇53
-2.40%
$28.65 million $114,801
Jun 18, 2 PM $0.0₇543
-0.32%
$29.35 million $110,808
Jun 18, 1 PM $0.0₇545
+0.16%
$29.45 million $115,685
Jun 18, 12 PM $0.0₇544
+0.13%
$29.4 million $118,461
Jun 18, 11 AM $0.0₇544
+0.20%
$29.37 million $117,941
Jun 18, 10 AM $0.0₇542
+0.07%
$29.31 million $117,421
Jun 18, 9 AM $0.0₇542
-0.42%
$29.29 million $118,199
Jun 18, 8 AM $0.0₇544
+0.10%
$29.41 million $117,710
Jun 18, 7 AM $0.0₇544
-0.05%
$29.38 million $120,031
Jun 18, 6 AM $0.0₇544
+0.86%
$29.4 million $123,072
Jun 18, 5 AM $0.0₇539
+0.41%
$29.15 million $119,536
Jun 18, 4 AM $0.0₇537
-0.31%
$29.02 million $117,584
Jun 18, 3 AM $0.0₇539
-0.60%
$29.11 million $120,259
Jun 18, 2 AM $0.0₇542
-0.12%
$29.29 million $121,538
Jun 18, 1 AM $0.0₇543
+0.25%
$29.33 million $116,624
Jun 18, 12 AM $0.0₇543
+1.10%
$29.31 million $124,950
Jun 17, 11 PM $0.0₇537
-1.08%
$29.03 million $125,745
Jun 17, 10 PM $0.0₇543
+0.38%
$29.35 million $119,844
Jun 17, 9 PM $0.0₇541
-0.15%
$29.24 million $124,471
Jun 17, 8 PM $0.0₇542
-0.12%
$29.29 million $123,979
Jun 17, 7 PM $0.0₇542
-0.42%
$29.3 million $123,647
Jun 17, 6 PM $0.0₇545
-0.41%
$29.44 million $125,278
Jun 17, 5 PM $0.0₇546
-0.22%
$29.49 million $116,978
Jun 17, 4 PM $0.0₇549
+0.21%
$29.65 million $126,279
Jun 17, 3 PM $0.0₇548
+0.57%
$29.62 million $118,507
Jun 17, 2 PM $0.0₇545
-0.14%
$29.45 million $120,280
Jun 17, 1 PM $0.0₇549
+0.66%
$29.67 million $119,733
Jun 17, 12 PM $0.0₇546
-0.39%
$29.48 million $130,987
Jun 17, 11 AM $0.0₇548
+1.00%
$29.59 million $124,182
Jun 17, 10 AM $0.0₇542
+0.03%
$29.3 million $132,673
Jun 17, 9 AM $0.0₇543
+0.03%
$29.35 million $131,059
Jun 17, 8 AM $0.0₇543
-0.53%
$29.34 million $142,864
Jun 17, 7 AM $0.0₇546
+0.73%
$29.49 million $134,563
Jun 17, 6 AM $0.0₇542
-1.17%
$29.27 million $141,096
Jun 17, 5 AM $0.0₇546
+0.16%
$29.51 million $140,349
Jun 17, 4 AM $0.0₇545
-0.31%
$29.46 million $129,532
Jun 17, 3 AM $0.0₇546
-1.46%
$29.51 million $127,316
Jun 17, 2 AM $0.0₇554
+0.42%
$29.93 million $130,600
Jun 17, 1 AM $0.0₇552
+0.32%
$29.82 million $130,502
Jun 17, 12 AM $0.0₇55
+0.17%
$29.72 million $136,870
Jun 16, 11 PM $0.0₇55
-2.61%
$29.69 million $136,637