Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0₇552
+0.49%
$29.82 million $138,557
Jun 16, 9 PM $0.0₇549
+0.23%
$29.67 million $133,580
Jun 16, 8 PM $0.0₇547
-0.34%
$29.57 million $133,826
Jun 16, 7 PM $0.0₇549
+0.50%
$29.67 million $137,288
Jun 16, 6 PM $0.0₇546
-0.28%
$29.52 million $136,512
Jun 16, 5 PM $0.0₇548
+0.78%
$29.6 million $132,882
Jun 16, 4 PM $0.0₇544
-0.05%
$29.39 million $139,598
Jun 16, 3 PM $0.0₇544
-0.39%
$29.37 million $141,488
Jun 16, 2 PM $0.0₇546
-0.03%
$29.5 million $140,889
Jun 16, 1 PM $0.0₇546
-1.48%
$29.51 million $143,602
Jun 16, 12 PM $0.0₇554
-0.65%
$29.95 million $140,845
Jun 16, 11 AM $0.0₇558
+0.79%
$30.15 million $142,490
Jun 16, 10 AM $0.0₇554
-0.15%
$29.91 million $143,571
Jun 16, 9 AM $0.0₇554
-2.91%
$29.95 million $147,576
Jun 16, 8 AM $0.0₇573
+0.25%
$30.94 million $136,868
Jun 16, 7 AM $0.0₇571
+0.19%
$30.87 million $138,194
Jun 16, 6 AM $0.0₇57
+0.21%
$30.81 million $140,926
Jun 16, 5 AM $0.0₇566
-0.29%
$30.61 million $143,758
Jun 16, 4 AM $0.0₇568
-0.30%
$30.69 million $145,361
Jun 16, 3 AM $0.0₇57
-0.75%
$30.8 million $146,890
Jun 16, 2 AM $0.0₇574
-0.72%
$31.03 million $143,251
Jun 16, 1 AM $0.0₇579
-0.08%
$31.26 million $145,071
Jun 16, 12 AM $0.0₇579
-0.42%
$31.29 million $144,138
Jun 15, 11 PM $0.0₇582
-0.33%
$31.42 million $143,436
Jun 15, 10 PM $0.0₇583
+0.02%
$31.52 million $144,656
Jun 15, 9 PM $0.0₇583
+0.15%
$31.51 million $146,339
Jun 15, 8 PM $0.0₇583
-0.99%
$31.48 million $146,748
Jun 15, 7 PM $0.0₇589
-0.71%
$31.83 million $148,965
Jun 15, 6 PM $0.0₇593
+0.36%
$32.04 million $154,917
Jun 15, 5 PM $0.0₇591
+1.04%
$31.93 million $158,422
Jun 15, 4 PM $0.0₇585
+1.06%
$31.59 million $163,108
Jun 15, 3 PM $0.0₇578
+0.09%
$31.21 million $189,814
Jun 15, 2 PM $0.0₇577
+1.36%
$31.18 million $193,014
Jun 15, 1 PM $0.0₇569
+0.86%
$30.76 million $195,283
Jun 15, 12 PM $0.0₇565
+0.23%
$30.51 million $186,778
Jun 15, 11 AM $0.0₇563
+1.28%
$30.44 million $184,274
Jun 15, 10 AM $0.0₇556
+0.71%
$30.05 million $192,848
Jun 15, 9 AM $0.0₇552
+0.63%
$29.84 million $191,196
Jun 15, 8 AM $0.0₇549
+0.17%
$29.65 million $190,137
Jun 15, 7 AM $0.0₇548
+0.71%
$29.6 million $189,820
Jun 15, 6 AM $0.0₇544
+0.01%
$29.39 million $194,962
Jun 15, 5 AM $0.0₇544
-0.28%
$29.39 million $196,320
Jun 15, 4 AM $0.0₇546
-0.34%
$29.47 million $193,911
Jun 15, 3 AM $0.0₇547
-0.08%
$29.57 million $193,717
Jun 15, 2 AM $0.0₇548
+1.05%
$29.6 million $194,872
Jun 15, 1 AM $0.0₇542
-0.10%
$29.29 million $193,168
Jun 15, 12 AM $0.0₇543
-0.10%
$29.33 million $204,948
Jun 14, 11 PM $0.0₇543
+0.53%
$29.34 million $207,670
Jun 14, 10 PM $0.0₇539
+0.61%
$29.14 million $209,152
Jun 14, 9 PM $0.0₇536
+0.83%
$28.96 million $211,185