Wiki Cat Historical Data

WKC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₇54
+0.84%
$ 29.2 million $ 1.14 million
Dec 29, 6 PM $ 0.0₇535
+3.17%
$ 28.96 million $ 1.14 million
Dec 29, 5 PM $ 0.0₇519
+0.15%
$ 28.07 million $ 1.13 million
Dec 29, 4 PM $ 0.0₇518
-0.15%
$ 28.03 million $ 1.12 million
Dec 29, 3 PM $ 0.0₇519
-1.20%
$ 28.07 million $ 1.13 million
Dec 29, 2 PM $ 0.0₇525
-0.52%
$ 28.41 million $ 1.12 million
Dec 29, 1 PM $ 0.0₇528
-0.08%
$ 28.56 million $ 1.11 million
Dec 29, 12 PM $ 0.0₇528
-1.28%
$ 28.6 million $ 1.11 million
Dec 29, 11 AM $ 0.0₇535
+0.81%
$ 28.95 million $ 1.11 million
Dec 29, 10 AM $ 0.0₇531
-0.26%
$ 28.73 million $ 1.09 million
Dec 29, 9 AM $ 0.0₇532
-2.24%
$ 28.79 million $ 1.09 million
Dec 29, 8 AM $ 0.0₇545
-0.99%
$ 29.46 million $ 1.11 million
Dec 29, 7 AM $ 0.0₇55
-1.72%
$ 29.76 million $ 1.11 million
Dec 29, 6 AM $ 0.0₇56
-0.24%
$ 30.28 million $ 1.1 million
Dec 29, 5 AM $ 0.0₇561
+1.67%
$ 30.35 million $ 1.1 million
Dec 29, 4 AM $ 0.0₇552
+4.11%
$ 29.85 million $ 1.09 million
Dec 29, 3 AM $ 0.0₇53
+2.33%
$ 28.67 million $ 1.06 million
Dec 29, 2 AM $ 0.0₇518
+0.30%
$ 28.02 million $ 1.07 million
Dec 29, 1 AM $ 0.0₇516
+0.41%
$ 27.93 million $ 1.07 million
Dec 29, 12 AM $ 0.0₇514
+0.21%
$ 27.82 million $ 1.06 million
Dec 28, 11 PM $ 0.0₇513
-0.27%
$ 27.76 million $ 1.05 million
Dec 28, 10 PM $ 0.0₇514
-0.42%
$ 27.84 million $ 1.05 million
Dec 28, 9 PM $ 0.0₇517
+0.07%
$ 27.95 million $ 1.06 million
Dec 28, 8 PM $ 0.0₇516
-0.81%
$ 27.93 million $ 1.05 million
Dec 28, 7 PM $ 0.0₇52
+0.28%
$ 28.16 million $ 1.06 million
Dec 28, 6 PM $ 0.0₇519
-1.81%
$ 28.08 million $ 1.05 million
Dec 28, 5 PM $ 0.0₇527
+1.40%
$ 28.53 million $ 1.05 million
Dec 28, 4 PM $ 0.0₇52
+1.03%
$ 28.13 million $ 1.06 million
Dec 28, 3 PM $ 0.0₇515
+0.43%
$ 27.85 million $ 1.05 million
Dec 28, 2 PM $ 0.0₇511
-0.01%
$ 27.65 million $ 1.05 million
Dec 28, 1 PM $ 0.0₇511
+0.71%
$ 27.66 million $ 1.04 million
Dec 28, 12 PM $ 0.0₇508
+0.52%
$ 27.47 million $ 1.03 million
Dec 28, 11 AM $ 0.0₇505
-0.18%
$ 27.34 million $ 1.03 million
Dec 28, 10 AM $ 0.0₇506
+0.67%
$ 27.39 million $ 1.03 million
Dec 28, 9 AM $ 0.0₇503
+1.09%
$ 27.2 million $ 1.02 million
Dec 28, 8 AM $ 0.0₇497
-0.64%
$ 26.91 million $ 1.01 million
Dec 28, 7 AM $ 0.0₇501
+0.60%
$ 27.08 million $ 1.02 million
Dec 28, 6 AM $ 0.0₇498
-0.59%
$ 26.92 million $ 1.01 million
Dec 28, 5 AM $ 0.0₇5
-0.18%
$ 27.08 million $ 1.02 million
Dec 28, 4 AM $ 0.0₇501
-0.02%
$ 27.13 million $ 1.02 million
Dec 28, 3 AM $ 0.0₇502
-0.04%
$ 27.14 million $ 1.02 million
Dec 28, 2 AM $ 0.0₇502
-0.03%
$ 27.15 million $ 1.02 million
Dec 28, 1 AM $ 0.0₇502
+0.10%
$ 27.15 million $ 1.02 million
Dec 28, 12 AM $ 0.0₇501
+0.37%
$ 27.13 million $ 1.02 million
Dec 27, 11 PM $ 0.0₇5
+0.28%
$ 27.03 million $ 1.03 million
Dec 27, 10 PM $ 0.0₇498
+0.40%
$ 26.96 million $ 1.03 million
Dec 27, 9 PM $ 0.0₇496
+0.38%
$ 26.85 million $ 1.03 million
Dec 27, 8 PM $ 0.0₇494
-0.03%
$ 26.75 million $ 1.03 million
Dec 27, 7 PM $ 0.0₇495
-0.05%
$ 26.76 million $ 1.03 million
Dec 27, 6 PM $ 0.0₇495
+0.27%
$ 26.78 million $ 1.03 million