Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $0.0₇536
+0.83%
$28.96 million $211,185
Jun 14, 8 PM $0.0₇532
+0.72%
$28.73 million $230,071
Jun 14, 7 PM $0.0₇528
-0.14%
$28.52 million $225,312
Jun 14, 6 PM $0.0₇528
-0.69%
$28.54 million $219,406
Jun 14, 5 PM $0.0₇532
+0.46%
$28.74 million $217,018
Jun 14, 4 PM $0.0₇53
-4.43%
$28.61 million $220,455
Jun 14, 3 PM $0.0₇554
+0.09%
$29.94 million $194,586
Jun 14, 2 PM $0.0₇555
+1.22%
$29.97 million $196,153
Jun 14, 1 PM $0.0₇548
-0.61%
$29.61 million $193,267
Jun 14, 12 PM $0.0₇551
-0.76%
$29.79 million $188,640
Jun 14, 11 AM $0.0₇556
-0.17%
$30.03 million $187,171
Jun 14, 10 AM $0.0₇557
+0.28%
$30.08 million $183,716
Jun 14, 9 AM $0.0₇555
+0.24%
$30 million $184,298
Jun 14, 8 AM $0.0₇554
+0.00%
$29.93 million $181,527
Jun 14, 7 AM $0.0₇554
-1.00%
$29.93 million $183,190
Jun 14, 6 AM $0.0₇559
+0.57%
$30.21 million $176,546
Jun 14, 5 AM $0.0₇556
+0.48%
$30.04 million $175,425
Jun 14, 4 AM $0.0₇553
-0.15%
$29.9 million $177,798
Jun 14, 3 AM $0.0₇554
-0.58%
$29.91 million $175,829
Jun 14, 2 AM $0.0₇557
+0.26%
$30.08 million $174,362
Jun 14, 1 AM $0.0₇555
-0.25%
$30.01 million $173,779
Jun 14, 12 AM $0.0₇557
+0.26%
$30.07 million $171,755
Jun 13, 11 PM $0.0₇555
-0.33%
$29.99 million $169,154
Jun 13, 10 PM $0.0₇557
+1.07%
$30.09 million $166,185
Jun 13, 9 PM $0.0₇551
-4.50%
$29.77 million $164,164
Jun 13, 8 PM $0.0₇577
-0.55%
$31.18 million $140,384
Jun 13, 7 PM $0.0₇58
+0.84%
$31.35 million $139,061
Jun 13, 6 PM $0.0₇575
-0.62%
$31.08 million $142,056
Jun 13, 5 PM $0.0₇579
+1.42%
$31.28 million $139,984
Jun 13, 4 PM $0.0₇571
-1.10%
$30.83 million $133,063
Jun 13, 3 PM $0.0₇577
+0.50%
$31.18 million $129,982
Jun 13, 2 PM $0.0₇574
-0.77%
$31.02 million $127,500
Jun 13, 1 PM $0.0₇579
+0.34%
$31.27 million $128,181
Jun 13, 12 PM $0.0₇577
+0.17%
$31.15 million $130,086
Jun 13, 11 AM $0.0₇576
-1.08%
$31.1 million $127,020
Jun 13, 10 AM $0.0₇582
+2.39%
$31.44 million $127,292
Jun 13, 9 AM $0.0₇569
-0.31%
$30.73 million $124,659
Jun 13, 8 AM $0.0₇571
+0.06%
$30.84 million $127,502
Jun 13, 7 AM $0.0₇571
+0.47%
$30.82 million $127,041
Jun 13, 6 AM $0.0₇568
-1.04%
$30.68 million $130,200
Jun 13, 5 AM $0.0₇574
-0.95%
$31 million $127,162
Jun 13, 4 AM $0.0₇58
-0.27%
$31.32 million $132,084
Jun 13, 3 AM $0.0₇581
+0.04%
$31.41 million $132,830
Jun 13, 2 AM $0.0₇581
-0.29%
$31.39 million $132,849
Jun 13, 1 AM $0.0₇583
+2.01%
$31.49 million $133,810
Jun 13, 12 AM $0.0₇571
+0.68%
$30.87 million $123,664
Jun 12, 11 PM $0.0₇567
-0.42%
$30.66 million $124,857
Jun 12, 10 PM $0.0₇57
-0.54%
$30.78 million $126,544
Jun 12, 9 PM $0.0₇573
+0.02%
$30.95 million $126,189
Jun 12, 8 PM $0.0₇573
+0.13%
$30.94 million $128,008