Wiki Cat Historical Data

WKC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₇495
-0.05%
$ 26.76 million $ 1.03 million
Dec 27, 6 PM $ 0.0₇495
+0.27%
$ 26.78 million $ 1.03 million
Dec 27, 5 PM $ 0.0₇494
-0.19%
$ 26.7 million $ 1.02 million
Dec 27, 4 PM $ 0.0₇495
-1.78%
$ 26.75 million $ 1.02 million
Dec 27, 3 PM $ 0.0₇503
+0.33%
$ 27.24 million $ 1.02 million
Dec 27, 2 PM $ 0.0₇502
-0.40%
$ 27.15 million $ 1.01 million
Dec 27, 1 PM $ 0.0₇504
+0.43%
$ 27.25 million $ 1.02 million
Dec 27, 12 PM $ 0.0₇502
+0.68%
$ 27.14 million $ 1.01 million
Dec 27, 11 AM $ 0.0₇498
-0.52%
$ 26.96 million $ 1.01 million
Dec 27, 10 AM $ 0.0₇501
-0.24%
$ 27.1 million $ 1.01 million
Dec 27, 9 AM $ 0.0₇502
+0.67%
$ 27.17 million $ 1.01 million
Dec 27, 8 AM $ 0.0₇499
+0.61%
$ 26.99 million $ 1.01 million
Dec 27, 7 AM $ 0.0₇496
-0.55%
$ 26.82 million $ 1 million
Dec 27, 6 AM $ 0.0₇498
-0.40%
$ 26.97 million $ 1.01 million
Dec 27, 5 AM $ 0.0₇5
+0.23%
$ 27.08 million $ 1.01 million
Dec 27, 4 AM $ 0.0₇499
-0.32%
$ 27.01 million $ 1 million
Dec 27, 3 AM $ 0.0₇501
+0.50%
$ 27.1 million $ 996,448
Dec 27, 2 AM $ 0.0₇498
-0.09%
$ 26.97 million $ 996,221
Dec 27, 1 AM $ 0.0₇499
+0.02%
$ 26.99 million $ 996,590
Dec 27, 12 AM $ 0.0₇499
+2.03%
$ 26.99 million $ 997,516
Dec 26, 11 PM $ 0.0₇489
-0.51%
$ 26.45 million $ 988,042
Dec 26, 10 PM $ 0.0₇491
+0.58%
$ 26.59 million $ 995,768
Dec 26, 9 PM $ 0.0₇489
+0.10%
$ 26.43 million $ 987,994
Dec 26, 8 PM $ 0.0₇488
+0.62%
$ 26.41 million $ 985,393
Dec 26, 7 PM $ 0.0₇485
-0.17%
$ 26.25 million $ 978,324
Dec 26, 6 PM $ 0.0₇486
+0.34%
$ 26.29 million $ 980,656
Dec 26, 5 PM $ 0.0₇484
+0.72%
$ 26.2 million $ 981,183
Dec 26, 4 PM $ 0.0₇481
-0.60%
$ 26.01 million $ 976,847
Dec 26, 3 PM $ 0.0₇484
-0.25%
$ 26.16 million $ 983,440
Dec 26, 2 PM $ 0.0₇485
-1.10%
$ 26.23 million $ 987,954
Dec 26, 1 PM $ 0.0₇49
-1.67%
$ 26.52 million $ 997,552
Dec 26, 12 PM $ 0.0₇499
+1.10%
$ 26.97 million $ 989,088
Dec 26, 11 AM $ 0.0₇493
-1.11%
$ 26.68 million $ 978,981
Dec 26, 10 AM $ 0.0₇499
-0.70%
$ 26.98 million $ 984,099
Dec 26, 9 AM $ 0.0₇502
+0.58%
$ 27.17 million $ 992,640
Dec 26, 8 AM $ 0.0₇499
+0.18%
$ 27.01 million $ 989,768
Dec 26, 7 AM $ 0.0₇498
+0.59%
$ 26.96 million $ 987,075
Dec 26, 6 AM $ 0.0₇495
-1.07%
$ 26.81 million $ 981,557
Dec 26, 5 AM $ 0.0₇501
+1.21%
$ 27.1 million $ 986,424
Dec 26, 4 AM $ 0.0₇495
+0.70%
$ 26.77 million $ 984,151
Dec 26, 3 AM $ 0.0₇491
-0.04%
$ 26.59 million $ 977,604
Dec 26, 2 AM $ 0.0₇492
+0.36%
$ 26.6 million $ 977,721
Dec 26, 1 AM $ 0.0₇49
-0.28%
$ 26.5 million $ 974,160
Dec 26, 12 AM $ 0.0₇491
+0.44%
$ 26.58 million $ 975,994
Dec 25, 11 PM $ 0.0₇489
-0.09%
$ 26.46 million $ 975,722
Dec 25, 10 PM $ 0.0₇49
-0.89%
$ 26.49 million $ 974,392
Dec 25, 9 PM $ 0.0₇494
+1.25%
$ 26.72 million $ 981,986
Dec 25, 8 PM $ 0.0₇488
-0.16%
$ 26.39 million $ 966,743
Dec 25, 7 PM $ 0.0₇489
+0.34%
$ 26.44 million $ 971,630
Dec 25, 6 PM $ 0.0₇487
+0.17%
$ 26.35 million $ 970,705