Wiki Cat Historical Data

WKC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₇532
-1.09%
$ 28.75 million $ 120,260
Feb 23, 4 PM $ 0.0₇538
-0.57%
$ 29.07 million $ 115,467
Feb 23, 3 PM $ 0.0₇538
-0.27%
$ 29.09 million $ 114,054
Feb 23, 2 PM $ 0.0₇54
-1.14%
$ 29.16 million $ 111,878
Feb 23, 1 PM $ 0.0₇546
+0.30%
$ 29.5 million $ 110,576
Feb 23, 12 PM $ 0.0₇544
+0.34%
$ 29.41 million $ 106,598
Feb 23, 11 AM $ 0.0₇543
-0.36%
$ 29.32 million $ 103,799
Feb 23, 10 AM $ 0.0₇544
+0.16%
$ 29.42 million $ 96,698
Feb 23, 9 AM $ 0.0₇544
+0.96%
$ 29.4 million $ 94,718
Feb 23, 8 AM $ 0.0₇539
-0.24%
$ 29.12 million $ 92,581
Feb 23, 7 AM $ 0.0₇54
+0.14%
$ 29.19 million $ 95,084
Feb 23, 6 AM $ 0.0₇539
+1.48%
$ 29.15 million $ 92,228
Feb 23, 5 AM $ 0.0₇531
+0.07%
$ 28.7 million $ 89,441
Feb 23, 4 AM $ 0.0₇531
-0.31%
$ 28.68 million $ 87,993
Feb 23, 3 AM $ 0.0₇532
+0.30%
$ 28.77 million $ 87,941
Feb 23, 2 AM $ 0.0₇531
+0.78%
$ 28.68 million $ 204,116
Feb 23, 1 AM $ 0.0₇527
-2.46%
$ 28.46 million $ 200,251
Feb 23, 12 AM $ 0.0₇54
-0.71%
$ 29.18 million $ 198,312
Feb 22, 11 PM $ 0.0₇544
-0.08%
$ 29.39 million $ 198,214
Feb 22, 10 PM $ 0.0₇544
+0.48%
$ 29.41 million $ 196,723
Feb 22, 9 PM $ 0.0₇541
-1.26%
$ 29.25 million $ 193,873
Feb 22, 8 PM $ 0.0₇548
+0.36%
$ 29.62 million $ 190,297
Feb 22, 7 PM $ 0.0₇546
-0.59%
$ 29.51 million $ 186,517
Feb 22, 6 PM $ 0.0₇549
+0.67%
$ 29.69 million $ 184,281
Feb 22, 5 PM $ 0.0₇546
-0.26%
$ 29.49 million $ 184,702
Feb 22, 4 PM $ 0.0₇547
-0.53%
$ 29.57 million $ 184,169
Feb 22, 3 PM $ 0.0₇55
+0.07%
$ 29.73 million $ 187,473
Feb 22, 2 PM $ 0.0₇55
-0.53%
$ 29.7 million $ 185,689
Feb 22, 1 PM $ 0.0₇552
-1.08%
$ 29.84 million $ 180,595
Feb 22, 12 PM $ 0.0₇558
-0.57%
$ 30.16 million $ 178,588
Feb 22, 11 AM $ 0.0₇562
+0.90%
$ 30.35 million $ 176,666
Feb 22, 10 AM $ 0.0₇557
-0.60%
$ 30.08 million $ 176,268
Feb 22, 9 AM $ 0.0₇56
-0.34%
$ 30.27 million $ 173,978
Feb 22, 8 AM $ 0.0₇562
+0.18%
$ 30.37 million $ 174,355
Feb 22, 7 AM $ 0.0₇561
-0.16%
$ 30.31 million $ 165,327
Feb 22, 6 AM $ 0.0₇562
-0.78%
$ 30.36 million $ 167,091
Feb 22, 5 AM $ 0.0₇566
-0.09%
$ 30.6 million $ 166,342
Feb 22, 4 AM $ 0.0₇567
-0.29%
$ 30.63 million $ 166,372
Feb 22, 3 AM $ 0.0₇569
+0.08%
$ 30.72 million $ 165,360
Feb 22, 2 AM $ 0.0₇568
-0.64%
$ 30.69 million $ 165,829
Feb 22, 1 AM $ 0.0₇572
-0.12%
$ 30.91 million $ 163,892
Feb 22, 12 AM $ 0.0₇572
+0.04%
$ 30.92 million $ 157,575
Feb 21, 11 PM $ 0.0₇572
+0.60%
$ 30.9 million $ 156,209
Feb 21, 10 PM $ 0.0₇568
+0.40%
$ 30.71 million $ 155,199
Feb 21, 9 PM $ 0.0₇566
+0.20%
$ 30.59 million $ 155,132
Feb 21, 8 PM $ 0.0₇565
-0.13%
$ 30.47 million $ 162,653
Feb 21, 7 PM $ 0.0₇566
+0.34%
$ 30.56 million $ 161,258
Feb 21, 6 PM $ 0.0₇564
-0.97%
$ 30.47 million $ 157,977
Feb 21, 5 PM $ 0.0₇569
-1.78%
$ 30.76 million $ 147,474
Feb 21, 4 PM $ 0.0₇582
-4.09%
$ 31.43 million $ 140,773