Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $0.0₇573
+0.13%
$30.94 million $128,008
Jun 12, 7 PM $0.0₇572
-0.42%
$30.9 million $128,537
Jun 12, 6 PM $0.0₇574
-0.16%
$31.03 million $126,042
Jun 12, 5 PM $0.0₇575
+0.16%
$31.08 million $124,461
Jun 12, 4 PM $0.0₇574
+0.10%
$31.03 million $123,849
Jun 12, 3 PM $0.0₇574
-0.14%
$31 million $124,432
Jun 12, 2 PM $0.0₇575
-0.28%
$31.04 million $122,166
Jun 12, 1 PM $0.0₇576
-0.21%
$31.13 million $119,421
Jun 12, 12 PM $0.0₇577
+0.14%
$31.17 million $119,189
Jun 12, 11 AM $0.0₇576
+0.41%
$31.12 million $119,322
Jun 12, 10 AM $0.0₇574
-0.23%
$31 million $120,056
Jun 12, 9 AM $0.0₇575
-0.27%
$31.07 million $119,569
Jun 12, 8 AM $0.0₇577
-0.37%
$31.15 million $115,928
Jun 12, 7 AM $0.0₇579
+0.66%
$31.26 million $116,519
Jun 12, 6 AM $0.0₇575
-0.23%
$31.07 million $112,457
Jun 12, 5 AM $0.0₇577
-1.74%
$31.15 million $113,985
Jun 12, 4 AM $0.0₇588
+0.71%
$31.74 million $109,101
Jun 12, 3 AM $0.0₇583
-0.63%
$31.52 million $110,567
Jun 12, 2 AM $0.0₇587
-0.80%
$31.72 million $111,050
Jun 12, 1 AM $0.0₇592
-0.06%
$31.98 million $110,846
Jun 12, 12 AM $0.0₇592
-0.42%
$32 million $118,162
Jun 11, 11 PM $0.0₇595
+0.85%
$32.12 million $118,695
Jun 11, 10 PM $0.0₇59
+0.56%
$31.87 million $117,215
Jun 11, 9 PM $0.0₇587
+0.50%
$31.71 million $116,201
Jun 11, 8 PM $0.0₇584
-0.14%
$31.55 million $114,392
Jun 11, 7 PM $0.0₇585
+0.55%
$31.6 million $117,591
Jun 11, 6 PM $0.0₇581
+0.13%
$31.42 million $115,071
Jun 11, 5 PM $0.0₇581
+0.25%
$31.37 million $114,958
Jun 11, 4 PM $0.0₇579
-0.45%
$31.29 million $117,502
Jun 11, 3 PM $0.0₇582
-0.02%
$31.44 million $117,967
Jun 11, 2 PM $0.0₇582
+0.13%
$31.45 million $118,715
Jun 11, 1 PM $0.0₇581
-0.27%
$31.41 million $119,851
Jun 11, 12 PM $0.0₇583
-0.20%
$31.5 million $119,220
Jun 11, 11 AM $0.0₇584
+0.42%
$31.56 million $121,920
Jun 11, 10 AM $0.0₇582
-0.25%
$31.43 million $121,253
Jun 11, 9 AM $0.0₇583
+0.37%
$31.51 million $122,355
Jun 11, 8 AM $0.0₇581
-0.88%
$31.38 million $123,862
Jun 11, 7 AM $0.0₇586
+0.02%
$31.66 million $122,239
Jun 11, 6 AM $0.0₇586
-0.72%
$31.65 million $122,048
Jun 11, 5 AM $0.0₇59
-0.46%
$31.88 million $123,664
Jun 11, 4 AM $0.0₇593
+0.14%
$32.02 million $120,924
Jun 11, 3 AM $0.0₇592
+0.40%
$31.97 million $123,039
Jun 11, 2 AM $0.0₇589
-0.33%
$31.84 million $126,211
Jun 11, 1 AM $0.0₇591
+2.06%
$31.95 million $126,338
Jun 11, 12 AM $0.0₇58
+0.24%
$31.33 million $120,924
Jun 10, 11 PM $0.0₇579
+0.22%
$31.29 million $119,508
Jun 10, 10 PM $0.0₇577
+0.02%
$31.18 million $120,425
Jun 10, 9 PM $0.0₇577
+0.03%
$31.17 million $122,686
Jun 10, 8 PM $0.0₇577
+0.29%
$31.17 million $125,066
Jun 10, 7 PM $0.0₇575
+0.23%
$31.09 million $124,019