Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0₇575
+0.23%
$31.09 million $124,019
Jun 10, 6 PM $0.0₇574
-0.72%
$31.01 million $125,493
Jun 10, 5 PM $0.0₇579
+0.53%
$31.26 million $126,807
Jun 10, 4 PM $0.0₇575
-0.99%
$31.08 million $127,432
Jun 10, 3 PM $0.0₇581
-0.16%
$31.4 million $129,542
Jun 10, 2 PM $0.0₇583
-1.67%
$31.49 million $128,162
Jun 10, 1 PM $0.0₇593
+0.77%
$32.02 million $127,142
Jun 10, 12 PM $0.0₇588
+1.41%
$31.78 million $129,280
Jun 10, 11 AM $0.0₇58
-0.45%
$31.34 million $134,569
Jun 10, 10 AM $0.0₇583
+0.82%
$31.48 million $136,057
Jun 10, 9 AM $0.0₇578
+0.29%
$31.22 million $136,763
Jun 10, 8 AM $0.0₇576
-0.47%
$31.13 million $134,709
Jun 10, 7 AM $0.0₇579
-0.17%
$31.28 million $147,564
Jun 10, 6 AM $0.0₇58
-0.62%
$31.33 million $152,514
Jun 10, 5 AM $0.0₇584
-0.61%
$31.53 million $150,377
Jun 10, 4 AM $0.0₇587
+0.91%
$31.73 million $156,416
Jun 10, 3 AM $0.0₇582
+0.35%
$31.44 million $154,697
Jun 10, 2 AM $0.0₇58
-1.12%
$31.33 million $152,496
Jun 10, 1 AM $0.0₇586
+0.25%
$31.69 million $153,586
Jun 10, 12 AM $0.0₇585
+0.93%
$31.58 million $150,435
Jun 9, 11 PM $0.0₇579
-0.56%
$31.3 million $148,993
Jun 9, 10 PM $0.0₇583
-0.46%
$31.47 million $149,450
Jun 9, 9 PM $0.0₇585
-1.10%
$31.62 million $153,826
Jun 9, 8 PM $0.0₇592
+0.17%
$31.97 million $153,134
Jun 9, 7 PM $0.0₇591
+0.87%
$31.91 million $153,092
Jun 9, 6 PM $0.0₇586
+0.60%
$31.64 million $155,997
Jun 9, 5 PM $0.0₇582
+0.75%
$31.44 million $156,797
Jun 9, 4 PM $0.0₇578
-0.35%
$31.21 million $156,918
Jun 9, 3 PM $0.0₇58
-0.06%
$31.31 million $155,582
Jun 9, 2 PM $0.0₇58
-1.34%
$31.34 million $157,898
Jun 9, 1 PM $0.0₇588
-0.12%
$31.77 million $159,550
Jun 9, 12 PM $0.0₇589
-1.48%
$31.8 million $161,786
Jun 9, 11 AM $0.0₇597
-0.25%
$32.28 million $154,501
Jun 9, 10 AM $0.0₇599
-0.07%
$32.36 million $157,720
Jun 9, 9 AM $0.0₇599
-0.85%
$32.38 million $157,855
Jun 9, 8 AM $0.0₇604
+0.26%
$32.66 million $156,966
Jun 9, 7 AM $0.0₇603
-0.41%
$32.58 million $143,181
Jun 9, 6 AM $0.0₇605
-0.22%
$32.71 million $138,064
Jun 9, 5 AM $0.0₇607
-1.64%
$32.78 million $137,270
Jun 9, 4 AM $0.0₇617
+1.83%
$33.35 million $134,475
Jun 9, 3 AM $0.0₇606
-1.42%
$32.75 million $139,141
Jun 9, 2 AM $0.0₇615
-0.44%
$33.21 million $136,058
Jun 9, 1 AM $0.0₇618
+0.30%
$33.39 million $137,034
Jun 9, 12 AM $0.0₇616
-0.53%
$33.28 million $137,876
Jun 8, 11 PM $0.0₇619
-0.03%
$33.45 million $138,956
Jun 8, 10 PM $0.0₇619
-0.58%
$33.46 million $139,429
Jun 8, 9 PM $0.0₇623
-0.32%
$33.65 million $137,983
Jun 8, 8 PM $0.0₇625
-0.13%
$33.76 million $137,660
Jun 8, 7 PM $0.0₇626
+0.13%
$33.8 million $135,552
Jun 8, 6 PM $0.0₇628
-0.03%
$33.93 million $130,995