Wiki Cat Historical Data

WKC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0₇497
-0.35%
$ 26.91 million $ 943,276
Dec 23, 5 PM $ 0.0₇499
-1.33%
$ 27.01 million $ 939,255
Dec 23, 4 PM $ 0.0₇506
+0.62%
$ 27.37 million $ 946,836
Dec 23, 3 PM $ 0.0₇503
-0.04%
$ 27.2 million $ 940,184
Dec 23, 2 PM $ 0.0₇503
-1.02%
$ 27.21 million $ 941,036
Dec 23, 1 PM $ 0.0₇508
-0.44%
$ 27.49 million $ 950,314
Dec 23, 12 PM $ 0.0₇51
-1.03%
$ 27.61 million $ 948,883
Dec 23, 11 AM $ 0.0₇516
-0.57%
$ 27.9 million $ 950,340
Dec 23, 10 AM $ 0.0₇519
-0.75%
$ 28.07 million $ 949,390
Dec 23, 9 AM $ 0.0₇523
-0.16%
$ 28.28 million $ 955,730
Dec 23, 8 AM $ 0.0₇523
-0.25%
$ 28.32 million $ 960,986
Dec 23, 7 AM $ 0.0₇525
-0.62%
$ 28.39 million $ 960,920
Dec 23, 6 AM $ 0.0₇528
-2.34%
$ 28.57 million $ 960,738
Dec 23, 5 AM $ 0.0₇541
+0.32%
$ 29.26 million $ 937,445
Dec 23, 4 AM $ 0.0₇539
-0.88%
$ 29.16 million $ 966,126
Dec 23, 3 AM $ 0.0₇544
+0.30%
$ 29.4 million $ 949,789
Dec 23, 2 AM $ 0.0₇542
+0.42%
$ 29.33 million $ 987,627
Dec 23, 1 AM $ 0.0₇54
+0.11%
$ 29.21 million $ 988,781
Dec 23, 12 AM $ 0.0₇54
-0.01%
$ 29.21 million $ 995,709
Dec 22, 11 PM $ 0.0₇54
-0.47%
$ 29.22 million $ 1.02 million
Dec 22, 10 PM $ 0.0₇543
-0.32%
$ 29.58 million $ 1.02 million
Dec 22, 9 PM $ 0.0₇544
-0.35%
$ 29.45 million $ 1.02 million
Dec 22, 8 PM $ 0.0₇546
+0.12%
$ 29.56 million $ 1.01 million
Dec 22, 7 PM $ 0.0₇546
-0.61%
$ 29.52 million $ 1.01 million
Dec 22, 6 PM $ 0.0₇549
+0.78%
$ 29.69 million $ 1.02 million
Dec 22, 5 PM $ 0.0₇544
+0.94%
$ 29.46 million $ 1.02 million
Dec 22, 4 PM $ 0.0₇539
-0.55%
$ 29.18 million $ 1.02 million
Dec 22, 3 PM $ 0.0₇542
-0.08%
$ 29.33 million $ 1.02 million
Dec 22, 2 PM $ 0.0₇543
+2.27%
$ 29.35 million $ 1.02 million
Dec 22, 1 PM $ 0.0₇531
-1.12%
$ 28.72 million $ 1.01 million
Dec 22, 12 PM $ 0.0₇537
+0.91%
$ 29.05 million $ 1.01 million
Dec 22, 11 AM $ 0.0₇532
-1.44%
$ 28.79 million $ 925,005
Dec 22, 10 AM $ 0.0₇54
-0.50%
$ 29.21 million $ 1 million
Dec 22, 9 AM $ 0.0₇542
-1.00%
$ 29.32 million $ 997,293
Dec 22, 8 AM $ 0.0₇547
+0.83%
$ 29.59 million $ 995,680
Dec 22, 7 AM $ 0.0₇542
-0.49%
$ 29.34 million $ 985,142
Dec 22, 6 AM $ 0.0₇545
+0.13%
$ 29.49 million $ 982,196
Dec 22, 5 AM $ 0.0₇544
+0.70%
$ 29.46 million $ 980,460
Dec 22, 4 AM $ 0.0₇541
+0.59%
$ 29.26 million $ 973,221
Dec 22, 3 AM $ 0.0₇538
-3.17%
$ 29.09 million $ 966,524
Dec 22, 2 AM $ 0.0₇555
-0.01%
$ 30.04 million $ 950,454
Dec 22, 1 AM $ 0.0₇555
+2.43%
$ 30.05 million $ 951,152
Dec 22, 12 AM $ 0.0₇542
+5.62%
$ 29.33 million $ 938,709
Dec 21, 11 PM $ 0.0₇513
+0.97%
$ 27.77 million $ 905,343
Dec 21, 10 PM $ 0.0₇508
-0.26%
$ 27.5 million $ 898,057
Dec 21, 9 PM $ 0.0₇51
-0.64%
$ 27.57 million $ 895,057
Dec 21, 8 PM $ 0.0₇513
-0.09%
$ 27.75 million $ 890,825
Dec 21, 7 PM $ 0.0₇513
+0.50%
$ 27.78 million $ 891,801
Dec 21, 6 PM $ 0.0₇511
-1.23%
$ 27.64 million $ 891,159
Dec 21, 5 PM $ 0.0₇517
+0.57%
$ 27.98 million $ 887,570