Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0₇671
-0.62%
$ 35.88 million $ 82,304
Aug 5, 6 PM $ 0.0₇675
+1.80%
$ 36.1 million $ 81,690
Aug 5, 5 PM $ 0.0₇663
+0.17%
$ 35.47 million $ 100,368
Aug 5, 4 PM $ 0.0₇662
-1.70%
$ 35.41 million $ 101,864
Aug 5, 3 PM $ 0.0₇665
+0.69%
$ 35.56 million $ 85,472
Aug 5, 2 PM $ 0.0₇66
-1.96%
$ 35.32 million $ 85,100
Aug 5, 1 PM $ 0.0₇673
+2.69%
$ 36.03 million $ 86,658
Aug 5, 12 PM $ 0.0₇655
+0.06%
$ 35.05 million $ 101,751
Aug 5, 11 AM $ 0.0₇654
+0.38%
$ 35.01 million $ 102,640
Aug 5, 10 AM $ 0.0₇652
+0.37%
$ 34.91 million $ 102,283
Aug 5, 9 AM $ 0.0₇65
-0.89%
$ 34.77 million $ 101,635
Aug 5, 8 AM $ 0.0₇656
-0.16%
$ 35.12 million $ 101,041
Aug 5, 7 AM $ 0.0₇657
-2.54%
$ 35.18 million $ 100,912
Aug 5, 6 AM $ 0.0₇675
+2.30%
$ 36.1 million $ 89,909
Aug 5, 5 AM $ 0.0₇659
-2.32%
$ 35.26 million $ 107,530
Aug 5, 4 AM $ 0.0₇674
+0.37%
$ 36.07 million $ 91,298
Aug 5, 3 AM $ 0.0₇68
+2.52%
$ 36.39 million $ 92,129
Aug 5, 2 AM $ 0.0₇663
+0.17%
$ 35.46 million $ 111,181
Aug 5, 1 AM $ 0.0₇662
-0.02%
$ 35.41 million $ 111,594
Aug 5, 12 AM $ 0.0₇663
+0.66%
$ 35.46 million $ 113,569
Aug 4, 11 PM $ 0.0₇658
-2.50%
$ 35.23 million $ 116,034
Aug 4, 10 PM $ 0.0₇675
+0.48%
$ 36.13 million $ 97,345
Aug 4, 9 PM $ 0.0₇672
-0.05%
$ 35.95 million $ 101,830
Aug 4, 8 PM $ 0.0₇667
+4.15%
$ 35.7 million $ 130,356
Aug 4, 7 PM $ 0.0₇641
+1.15%
$ 34.32 million $ 118,210
Aug 4, 6 PM $ 0.0₇634
+1.68%
$ 33.92 million $ 118,308
Aug 4, 5 PM $ 0.0₇624
+4.85%
$ 33.36 million $ 116,786
Aug 4, 4 PM $ 0.0₇595
+0.02%
$ 31.82 million $ 115,231
Aug 4, 3 PM $ 0.0₇595
+1.16%
$ 31.81 million $ 116,779
Aug 4, 2 PM $ 0.0₇588
+2.42%
$ 31.45 million $ 116,333
Aug 4, 1 PM $ 0.0₇574
+0.38%
$ 30.7 million $ 119,218
Aug 4, 12 PM $ 0.0₇572
-1.24%
$ 30.59 million $ 121,628
Aug 4, 11 AM $ 0.0₇578
-2.70%
$ 30.91 million $ 123,101
Aug 4, 10 AM $ 0.0₇595
-0.83%
$ 31.85 million $ 122,866
Aug 4, 9 AM $ 0.0₇6
-1.03%
$ 32.11 million $ 123,393
Aug 4, 8 AM $ 0.0₇606
+0.83%
$ 32.45 million $ 123,118
Aug 4, 7 AM $ 0.0₇601
+0.22%
$ 32.18 million $ 122,976
Aug 4, 6 AM $ 0.0₇6
-3.91%
$ 32.11 million $ 118,112
Aug 4, 5 AM $ 0.0₇624
-4.20%
$ 33.41 million $ 117,402
Aug 4, 4 AM $ 0.0₇652
+3.15%
$ 34.9 million $ 87,348
Aug 4, 3 AM $ 0.0₇634
+0.81%
$ 33.93 million $ 86,699
Aug 4, 2 AM $ 0.0₇629
+0.16%
$ 33.68 million $ 87,538
Aug 4, 1 AM $ 0.0₇63
-0.44%
$ 33.69 million $ 110,411
Aug 4, 12 AM $ 0.0₇632
+3.43%
$ 33.8 million $ 108,011
Aug 3, 11 PM $ 0.0₇611
-7.05%
$ 32.71 million $ 105,260
Aug 3, 10 PM $ 0.0₇641
+2.01%
$ 34.31 million $ 81,211
Aug 3, 9 PM $ 0.0₇621
+10.05%
$ 33.25 million $ 93,311
Aug 3, 8 PM $ 0.0₇564
+1.21%
$ 30.2 million $ 88,006
Aug 3, 7 PM $ 0.0₇558
+0.15%
$ 29.84 million $ 87,264
Aug 3, 6 PM $ 0.0₇557
-0.34%
$ 29.8 million $ 87,368