Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₆123
-1.61%
$ 66.27 million $ 342,388
Apr 9, 11 AM $ 0.0₆125
-0.10%
$ 67.35 million $ 324,023
Apr 9, 10 AM $ 0.0₆125
+0.60%
$ 67.42 million $ 323,159
Apr 9, 9 AM $ 0.0₆124
-0.40%
$ 67.02 million $ 340,655
Apr 9, 8 AM $ 0.0₆125
-0.15%
$ 67.29 million $ 348,515
Apr 9, 7 AM $ 0.0₆125
-2.15%
$ 67.4 million $ 350,546
Apr 9, 6 AM $ 0.0₆127
-0.08%
$ 68.88 million $ 345,336
Apr 9, 5 AM $ 0.0₆128
+1.47%
$ 68.94 million $ 344,914
Apr 9, 4 AM $ 0.0₆126
-0.96%
$ 67.94 million $ 337,215
Apr 9, 3 AM $ 0.0₆127
+1.38%
$ 68.63 million $ 339,501
Apr 9, 2 AM $ 0.0₆125
-0.60%
$ 67.71 million $ 353,755
Apr 9, 1 AM $ 0.0₆126
-0.28%
$ 68.12 million $ 374,731
Apr 9, 12 AM $ 0.0₆126
+0.01%
$ 68.3 million $ 380,892
Apr 8, 11 PM $ 0.0₆126
-0.35%
$ 68.3 million $ 389,293
Apr 8, 10 PM $ 0.0₆127
+0.48%
$ 68.54 million $ 404,207
Apr 8, 9 PM $ 0.0₆126
+1.71%
$ 68.16 million $ 408,312
Apr 8, 8 PM $ 0.0₆124
+0.29%
$ 66.96 million $ 466,658
Apr 8, 7 PM $ 0.0₆124
-0.49%
$ 66.76 million $ 479,553
Apr 8, 6 PM $ 0.0₆124
-0.23%
$ 67.09 million $ 516,913
Apr 8, 5 PM $ 0.0₆124
+0.15%
$ 67.25 million $ 545,246
Apr 8, 4 PM $ 0.0₆124
+0.35%
$ 67.15 million $ 546,319
Apr 8, 3 PM $ 0.0₆124
+2.59%
$ 66.91 million $ 557,883
Apr 8, 2 PM $ 0.0₆121
-6.58%
$ 65.23 million $ 567,132
Apr 8, 1 PM $ 0.0₆129
+0.26%
$ 69.82 million $ 532,206
Apr 8, 12 PM $ 0.0₆129
+0.58%
$ 69.65 million $ 542,241
Apr 8, 11 AM $ 0.0₆128
-1.56%
$ 69.25 million $ 563,487
Apr 8, 10 AM $ 0.0₆13
-2.75%
$ 70.35 million $ 565,943
Apr 8, 9 AM $ 0.0₆134
-0.35%
$ 72.33 million $ 548,752
Apr 8, 8 AM $ 0.0₆134
-0.21%
$ 72.59 million $ 541,941
Apr 8, 7 AM $ 0.0₆135
-0.20%
$ 72.74 million $ 541,553
Apr 8, 6 AM $ 0.0₆135
+1.19%
$ 72.89 million $ 538,755
Apr 8, 5 AM $ 0.0₆133
+1.00%
$ 71.91 million $ 556,130
Apr 8, 4 AM $ 0.0₆132
+0.46%
$ 71.19 million $ 551,755
Apr 8, 3 AM $ 0.0₆131
+1.62%
$ 70.86 million $ 553,915
Apr 8, 2 AM $ 0.0₆129
-4.51%
$ 69.74 million $ 549,941
Apr 8, 1 AM $ 0.0₆135
+1.32%
$ 73.05 million $ 537,362
Apr 8, 12 AM $ 0.0₆133
-1.38%
$ 72.1 million $ 543,511
Apr 7, 11 PM $ 0.0₆135
+1.49%
$ 73.13 million $ 548,592
Apr 7, 10 PM $ 0.0₆133
+0.87%
$ 72.06 million $ 538,424
Apr 7, 9 PM $ 0.0₆132
+6.79%
$ 71.39 million $ 529,853
Apr 7, 8 PM $ 0.0₆124
+2.40%
$ 66.75 million $ 469,278
Apr 7, 7 PM $ 0.0₆121
-2.88%
$ 65.16 million $ 456,627
Apr 7, 6 PM $ 0.0₆124
-3.88%
$ 67.09 million $ 419,526
Apr 7, 5 PM $ 0.0₆129
+0.19%
$ 69.8 million $ 381,658
Apr 7, 4 PM $ 0.0₆129
+0.61%
$ 69.7 million $ 385,771
Apr 7, 3 PM $ 0.0₆128
-0.62%
$ 69.27 million $ 378,997
Apr 7, 2 PM $ 0.0₆129
-0.97%
$ 69.87 million $ 362,387
Apr 7, 1 PM $ 0.0₆131
-2.60%
$ 70.55 million $ 353,708
Apr 7, 12 PM $ 0.0₆134
+2.60%
$ 72.43 million $ 347,477
Apr 7, 11 AM $ 0.0₆131
+1.04%
$ 70.6 million $ 338,415