Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.0₇637
-0.17%
$33.95 million $220,520
Sep 25, 8 PM $0.0₇638
+0.59%
$34.01 million $222,694
Sep 25, 7 PM $0.0₇634
-4.26%
$33.78 million $224,680
Sep 25, 6 PM $0.0₇662
+0.20%
$35.29 million $205,582
Sep 25, 5 PM $0.0₇66
+0.04%
$35.21 million $207,954
Sep 25, 4 PM $0.0₇66
-0.25%
$35.2 million $210,046
Sep 25, 3 PM $0.0₇662
-1.30%
$35.28 million $214,414
Sep 25, 2 PM $0.0₇67
+0.66%
$35.75 million $216,144
Sep 25, 1 PM $0.0₇666
-0.67%
$35.51 million $234,088
Sep 25, 12 PM $0.0₇671
+0.07%
$35.75 million $247,534
Sep 25, 11 AM $0.0₇67
+0.07%
$35.73 million $360,228
Sep 25, 10 AM $0.0₇67
+1.27%
$35.71 million $365,468
Sep 25, 9 AM $0.0₇661
-0.36%
$35.26 million $361,850
Sep 25, 8 AM $0.0₇664
+0.14%
$35.38 million $361,412
Sep 25, 7 AM $0.0₇663
+0.12%
$35.33 million $375,278
Sep 25, 6 AM $0.0₇662
+0.11%
$35.29 million $388,863
Sep 25, 5 AM $0.0₇661
+0.30%
$35.25 million $388,291
Sep 25, 4 AM $0.0₇659
+0.43%
$35.16 million $389,358
Sep 25, 3 AM $0.0₇657
+0.27%
$35.01 million $389,031
Sep 25, 2 AM $0.0₇655
-0.18%
$34.92 million $389,738
Sep 25, 1 AM $0.0₇656
+1.55%
$34.98 million $394,441
Sep 25, 12 AM $0.0₇646
+0.00%
$34.45 million $391,622
Sep 24, 11 PM $0.0₇644
+1.32%
$34.37 million $400,358
Sep 24, 10 PM $0.0₇636
-1.82%
$33.93 million $413,141
Sep 24, 9 PM $0.0₇648
+1.05%
$34.56 million $407,401
Sep 24, 8 PM $0.0₇641
-0.80%
$34.2 million $405,743
Sep 24, 7 PM $0.0₇646
+0.98%
$34.48 million $400,172
Sep 24, 6 PM $0.0₇64
-0.64%
$34.15 million $394,232
Sep 24, 5 PM $0.0₇645
-0.19%
$34.37 million $388,496
Sep 24, 4 PM $0.0₇646
+0.26%
$34.44 million $386,767
Sep 24, 3 PM $0.0₇642
-0.29%
$34.21 million $386,135
Sep 24, 2 PM $0.0₇643
+1.38%
$34.3 million $375,935
Sep 24, 1 PM $0.0₇635
+2.51%
$33.84 million $362,402
Sep 24, 12 PM $0.0₇619
-6.23%
$33.02 million $341,274
Sep 24, 11 AM $0.0₇66
-1.14%
$35.22 million $218,794
Sep 24, 10 AM $0.0₇668
+0.71%
$35.61 million $208,168
Sep 24, 9 AM $0.0₇663
+0.69%
$35.37 million $203,976
Sep 24, 8 AM $0.0₇658
-2.97%
$35.1 million $209,314
Sep 24, 7 AM $0.0₇681
-1.03%
$36.34 million $197,241
Sep 24, 6 AM $0.0₇689
-0.50%
$36.75 million $185,300
Sep 24, 5 AM $0.0₇692
-0.09%
$36.92 million $186,310
Sep 24, 4 AM $0.0₇693
+0.22%
$36.95 million $184,886
Sep 24, 3 AM $0.0₇691
+0.26%
$36.85 million $186,002
Sep 24, 2 AM $0.0₇689
+1.55%
$36.75 million $189,601
Sep 24, 1 AM $0.0₇679
+1.12%
$36.19 million $188,209
Sep 24, 12 AM $0.0₇671
+0.62%
$35.79 million $184,719
Sep 23, 11 PM $0.0₇667
-3.62%
$35.58 million $177,089
Sep 23, 10 PM $0.0₇692
+0.14%
$36.91 million $155,917
Sep 23, 9 PM $0.0₇691
-0.10%
$36.84 million $157,995
Sep 23, 8 PM $0.0₇691
+0.25%
$36.87 million $158,853