Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0₇548
-0.11%
$ 29.51 million $ 143,216
2:19 PM $ 0.0₇548
-0.02%
$ 29.63 million $ 143,216
2:18 PM $ 0.0₇548
-0.08%
$ 29.63 million $ 143,212
2:17 PM $ 0.0₇548
+0.11%
$ 29.63 million $ 143,256
2:16 PM $ 0.0₇547
+0.00%
$ 29.63 million $ 143,269
2:15 PM $ 0.0₇547
-0.02%
$ 29.63 million $ 143,269
2:14 PM $ 0.0₇547
+0.00%
$ 29.54 million $ 143,229
2:13 PM $ 0.0₇547
+0.09%
$ 29.54 million $ 143,097
2:12 PM $ 0.0₇546
+0.07%
$ 29.54 million $ 143,223
2:11 PM $ 0.0₇546
-0.03%
$ 29.54 million $ 143,223
2:10 PM $ 0.0₇546
-0.23%
$ 29.54 million $ 143,154
2:09 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,848
2:08 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,840
2:07 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,840
2:06 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,899
2:05 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,942
2:04 PM $ 0.0₇546
+0.00%
$ 29.52 million $ 143,983
2:03 PM $ 0.0₇546
-0.13%
$ 29.52 million $ 143,983
2:02 PM $ 0.0₇547
+0.00%
$ 29.52 million $ 143,716
2:01 PM $ 0.0₇547
+0.14%
$ 29.52 million $ 143,787
2:00 PM $ 0.0₇546
-0.04%
$ 29.52 million $ 143,513
1:59 PM $ 0.0₇546
+0.00%
$ 29.51 million $ 143,602
1:58 PM $ 0.0₇547
+0.00%
$ 29.51 million $ 143,602
1:57 PM $ 0.0₇545
-0.06%
$ 29.51 million $ 143,441
1:56 PM $ 0.0₇547
+0.43%
$ 29.51 million $ 143,436
1:55 PM $ 0.0₇545
-0.25%
$ 29.51 million $ 143,747
1:54 PM $ 0.0₇546
-0.13%
$ 29.51 million $ 143,747
1:53 PM $ 0.0₇547
+0.14%
$ 29.51 million $ 143,808
1:52 PM $ 0.0₇546
-0.35%
$ 29.51 million $ 143,741
1:51 PM $ 0.0₇548
+0.02%
$ 29.51 million $ 144,267
1:50 PM $ 0.0₇548
+0.08%
$ 29.51 million $ 144,285
1:49 PM $ 0.0₇548
+0.00%
$ 29.6 million $ 144,206
1:48 PM $ 0.0₇548
+0.00%
$ 29.6 million $ 144,206
1:47 PM $ 0.0₇547
-0.02%
$ 29.6 million $ 144,363
1:46 PM $ 0.0₇547
-1.31%
$ 29.6 million $ 135,505
1:45 PM $ 0.0₇554
+0.63%
$ 29.6 million $ 144,214
1:44 PM $ 0.0₇55
+0.00%
$ 29.74 million $ 144,214
1:43 PM $ 0.0₇55
-0.05%
$ 29.74 million $ 144,155
1:42 PM $ 0.0₇55
+0.03%
$ 29.74 million $ 144,270
1:41 PM $ 0.0₇55
+0.02%
$ 29.74 million $ 144,249
1:40 PM $ 0.0₇55
+0.08%
$ 29.74 million $ 144,213
1:39 PM $ 0.0₇55
+0.00%
$ 29.69 million $ 144,103
1:38 PM $ 0.0₇549
+0.00%
$ 29.69 million $ 144,256
1:37 PM $ 0.0₇55
+0.08%
$ 29.69 million $ 144,256
1:36 PM $ 0.0₇549
+0.71%
$ 29.69 million $ 141,179
1:35 PM $ 0.0₇545
+0.00%
$ 29.69 million $ 141,604
1:34 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,612
1:33 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,548
1:32 PM $ 0.0₇545
-0.05%
$ 29.46 million $ 141,548
1:31 PM $ 0.0₇545
+0.00%
$ 29.46 million $ 141,543