Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0₈797
+0.00%
$ 3.83 million $ 15,199
11:22 PM $ 0.0₈794
+0.00%
$ 3.83 million $ 15,150
11:21 PM $ 0.0₈889
+7.05%
$ 3.83 million $ 16,942
11:20 PM $ 0.0₈942
+0.00%
$ 3.83 million $ 17,970
11:19 PM $ 0.0₈866
-12.60%
$ 4.63 million $ 16,523
11:18 PM $ 0.0₈99
+0.00%
$ 4.63 million $ 18,934
11:17 PM $ 0.0₇105
+2.14%
$ 4.63 million $ 20,092
11:16 PM $ 0.0₇102
-6.34%
$ 4.63 million $ 19,540
11:15 PM $ 0.0₇107
+0.00%
$ 4.63 million $ 20,546
11:14 PM $ 0.0₇121
+0.00%
$ 6.44 million $ 23,063
11:13 PM $ 0.0₇114
-1.78%
$ 6.44 million $ 21,769
11:12 PM $ 0.0₇115
+0.00%
$ 6.44 million $ 21,925
11:11 PM $ 0.0₇12
-4.75%
$ 6.44 million $ 22,868
11:10 PM $ 0.0₇129
+0.00%
$ 6.44 million $ 24,723
11:08 PM $ 0.0₇154
+13.09%
$ 8.22 million $ 29,406
11:07 PM $ 0.0₇152
+0.00%
$ 8.22 million $ 29,020
11:06 PM $ 0.0₇147
+0.00%
$ 8.22 million $ 28,124
11:05 PM $ 0.0₇133
-0.44%
$ 8.22 million $ 25,413
11:04 PM $ 0.0₇133
-9.02%
$ 7.12 million $ 25,530
11:03 PM $ 0.0₇115
-21.29%
$ 7.12 million $ 22,081
11:02 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,449
11:01 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,372
11:00 PM $ 0.0₇14
-0.01%
$ 7.12 million $ 26,729
10:59 PM $ 0.0₈998
+0.00%
$ 5.33 million $ 19,078
10:58 PM $ 0.0₈998
-43.43%
$ 5.33 million $ 19,092
10:55 PM $ 0.0₇187
+0.00%
$ 5.33 million $ 36,188
10:54 PM $ 0.0₇11
+0.00%
$ 5.88 million $ 21,301
10:52 PM $ 0.0₇172
+0.00%
$ 5.88 million $ 33,266
10:51 PM $ 0.0₇104
+0.00%
$ 5.88 million $ 20,135
10:48 PM $ 0.0₇112
+0.00%
$ 5.99 million $ 21,742
10:47 PM $ 0.0₇183
-12.06%
$ 5.99 million $ 35,449
10:43 PM $ 0.0₇149
+0.00%
$ 7.96 million $ 28,926
10:40 PM $ 0.0₇151
+0.00%
$ 7.96 million $ 29,882
10:37 PM $ 0.0₇141
+0.00%
$ 7.54 million $ 27,812
10:36 PM $ 0.0₇142
+0.00%
$ 7.54 million $ 27,985
10:34 PM $ 0.0₇144
+0.00%
$ 7.7 million $ 28,414
10:33 PM $ 0.0₇153
-38.66%
$ 7.7 million $ 30,170
10:32 PM $ 0.0₇161
-41.23%
$ 7.7 million $ 31,719
10:31 PM $ 0.0₇193
+0.00%
$ 7.7 million $ 38,027
10:30 PM $ 0.0₇201
+0.49%
$ 7.7 million $ 39,568
10:28 PM $ 0.0₇184
+0.00%
$ 9.85 million $ 36,395
10:27 PM $ 0.0₇169
-2.33%
$ 9.85 million $ 33,325
10:25 PM $ 0.0₇282
+0.00%
$ 9.85 million $ 55,906
10:24 PM $ 0.0₇235
+6.01%
$ 12.54 million $ 46,416
10:23 PM $ 0.0₇209
-17.23%
$ 12.54 million $ 41,456
10:22 PM $ 0.0₇239
+0.00%
$ 12.54 million $ 47,493
10:21 PM $ 0.0₇312
+2.52%
$ 12.54 million $ 62,110
10:20 PM $ 0.0₇34
+0.00%
$ 12.54 million $ 67,517
10:18 PM $ 0.0₇238
-31.80%
$ 12.72 million $ 47,182
10:15 PM $ 0.0₇337
+0.00%
$ 12.72 million $ 67,145