Wiki Cat Historical Data

WKC Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0₆101
-0.06%
$ 54.65 million $ 167,231
4:43 PM $ 0.0₆101
+0.00%
$ 54.65 million $ 167,043
4:42 PM $ 0.0₆101
-0.04%
$ 54.65 million $ 167,091
4:41 PM $ 0.0₆101
+0.07%
$ 54.65 million $ 167,091
4:40 PM $ 0.0₆101
+0.00%
$ 54.65 million $ 167,324
4:39 PM $ 0.0₆101
+0.13%
$ 54.69 million $ 167,448
4:38 PM $ 0.0₆101
+0.01%
$ 54.69 million $ 167,328
4:37 PM $ 0.0₆101
-0.33%
$ 54.69 million $ 166,919
4:36 PM $ 0.0₆102
+0.01%
$ 54.69 million $ 166,877
4:35 PM $ 0.0₆102
+0.01%
$ 54.69 million $ 166,882
4:34 PM $ 0.0₆102
-0.17%
$ 54.9 million $ 166,714
4:33 PM $ 0.0₆102
-0.03%
$ 54.9 million $ 166,750
4:32 PM $ 0.0₆102
+0.00%
$ 54.9 million $ 166,750
4:31 PM $ 0.0₆102
-0.01%
$ 54.9 million $ 166,954
4:30 PM $ 0.0₆102
+0.23%
$ 54.9 million $ 167,017
4:29 PM $ 0.0₆101
-0.05%
$ 54.81 million $ 166,377
4:28 PM $ 0.0₆101
-0.43%
$ 54.81 million $ 166,352
4:27 PM $ 0.0₆102
+0.36%
$ 54.81 million $ 166,689
4:26 PM $ 0.0₆102
+0.06%
$ 54.81 million $ 166,628
4:25 PM $ 0.0₆102
+0.06%
$ 54.81 million $ 166,628
4:24 PM $ 0.0₆101
+0.02%
$ 54.81 million $ 166,631
4:23 PM $ 0.0₆101
-0.62%
$ 54.81 million $ 166,637
4:22 PM $ 0.0₆103
-0.26%
$ 54.81 million $ 165,922
4:21 PM $ 0.0₆102
+1.96%
$ 54.81 million $ 160,819
4:20 PM $ 0.0₆1
+0.02%
$ 54.81 million $ 161,334
4:19 PM $ 0.0₆1
+0.00%
$ 54.24 million $ 161,356
4:18 PM $ 0.0₆1
+0.14%
$ 54.24 million $ 161,398
4:17 PM $ 0.0₆1
+0.01%
$ 54.24 million $ 161,330
4:16 PM $ 0.0₆1
-0.01%
$ 54.24 million $ 161,330
4:15 PM $ 0.0₆1
+0.02%
$ 54.24 million $ 161,296
4:14 PM $ 0.0₆1
+0.05%
$ 54.11 million $ 160,915
4:13 PM $ 0.0₆1
-0.01%
$ 54.11 million $ 161,395
4:12 PM $ 0.0₆1
-0.04%
$ 54.11 million $ 161,284
4:11 PM $ 0.0₆1
-0.02%
$ 54.11 million $ 161,350
4:10 PM $ 0.0₆1
-0.13%
$ 54.11 million $ 161,363
4:09 PM $ 0.0₆1
-0.03%
$ 54.18 million $ 161,330
4:08 PM $ 0.0₆1
-0.02%
$ 54.18 million $ 161,318
4:07 PM $ 0.0₆1
+0.25%
$ 54.18 million $ 161,150
4:06 PM $ 0.0₆1
-0.15%
$ 54.18 million $ 161,045
4:05 PM $ 0.0₆1
+0.00%
$ 54.18 million $ 161,061
4:04 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 161,058
4:03 PM $ 0.0₆1
-0.02%
$ 54.15 million $ 160,891
4:02 PM $ 0.0₆1
+0.04%
$ 54.15 million $ 160,931
4:01 PM $ 0.0₆1
+0.07%
$ 54.15 million $ 160,933
4:00 PM $ 0.0₆1
-0.01%
$ 54.15 million $ 160,876
3:59 PM $ 0.0₆1
+0.06%
$ 54.1 million $ 160,764
3:58 PM $ 0.0₆1
+0.05%
$ 54.1 million $ 160,741
3:57 PM $ 0.0₆1
-0.03%
$ 54.1 million $ 160,741
3:56 PM $ 0.0₆1
-0.02%
$ 54.1 million $ 160,655
3:55 PM $ 0.0₆1
+0.03%
$ 54.1 million $ 162,995