Wiki Cat Historical Data

WKC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₇511
-1.23%
$ 27.64 million $ 891,159
Dec 21, 5 PM $ 0.0₇517
+0.57%
$ 27.98 million $ 887,570
Dec 21, 4 PM $ 0.0₇514
-0.35%
$ 27.82 million $ 882,895
Dec 21, 3 PM $ 0.0₇517
+0.19%
$ 27.95 million $ 886,188
Dec 21, 2 PM $ 0.0₇516
+0.21%
$ 27.9 million $ 887,368
Dec 21, 1 PM $ 0.0₇515
-1.16%
$ 27.84 million $ 888,139
Dec 21, 12 PM $ 0.0₇521
+0.15%
$ 28.16 million $ 898,982
Dec 21, 11 AM $ 0.0₇52
+1.14%
$ 28.12 million $ 898,934
Dec 21, 10 AM $ 0.0₇514
+0.23%
$ 27.8 million $ 904,006
Dec 21, 9 AM $ 0.0₇513
+1.60%
$ 27.74 million $ 899,656
Dec 21, 8 AM $ 0.0₇505
+0.21%
$ 27.3 million $ 891,193
Dec 21, 7 AM $ 0.0₇504
+0.89%
$ 27.24 million $ 890,569
Dec 21, 6 AM $ 0.0₇499
+0.53%
$ 27 million $ 887,072
Dec 21, 5 AM $ 0.0₇496
+0.00%
$ 26.86 million $ 885,946
Dec 21, 4 AM $ 0.0₇496
-0.43%
$ 26.86 million $ 889,938
Dec 21, 3 AM $ 0.0₇499
+0.47%
$ 26.98 million $ 899,287
Dec 21, 2 AM $ 0.0₇496
-0.16%
$ 26.86 million $ 895,526
Dec 21, 1 AM $ 0.0₇497
+0.09%
$ 26.9 million $ 903,461
Dec 21, 12 AM $ 0.0₇497
-0.05%
$ 26.88 million $ 905,649
Dec 20, 11 PM $ 0.0₇497
-0.08%
$ 26.89 million $ 908,606
Dec 20, 10 PM $ 0.0₇497
-0.06%
$ 26.91 million $ 908,690
Dec 20, 9 PM $ 0.0₇498
+0.39%
$ 26.93 million $ 909,859
Dec 20, 8 PM $ 0.0₇496
+0.64%
$ 26.82 million $ 911,365
Dec 20, 7 PM $ 0.0₇493
+0.20%
$ 26.65 million $ 909,403
Dec 20, 6 PM $ 0.0₇492
-0.08%
$ 26.6 million $ 909,007
Dec 20, 5 PM $ 0.0₇492
-0.50%
$ 26.62 million $ 909,569
Dec 20, 4 PM $ 0.0₇494
-0.40%
$ 26.75 million $ 906,893
Dec 20, 3 PM $ 0.0₇496
+0.30%
$ 26.85 million $ 904,404
Dec 20, 2 PM $ 0.0₇495
+1.51%
$ 26.77 million $ 904,286
Dec 20, 1 PM $ 0.0₇487
+0.94%
$ 26.37 million $ 898,554
Dec 20, 12 PM $ 0.0₇483
+0.61%
$ 26.13 million $ 895,162
Dec 20, 11 AM $ 0.0₇48
+2.72%
$ 25.97 million $ 892,719
Dec 20, 10 AM $ 0.0₇467
-0.11%
$ 25.29 million $ 875,590
Dec 20, 9 AM $ 0.0₇468
-0.33%
$ 25.32 million $ 876,914
Dec 20, 8 AM $ 0.0₇47
+0.40%
$ 25.41 million $ 877,504
Dec 20, 7 AM $ 0.0₇468
+0.14%
$ 25.35 million $ 871,606
Dec 20, 6 AM $ 0.0₇468
+0.39%
$ 25.32 million $ 871,485
Dec 20, 5 AM $ 0.0₇466
+0.16%
$ 25.22 million $ 873,812
Dec 20, 4 AM $ 0.0₇465
+0.36%
$ 25.18 million $ 869,553
Dec 20, 3 AM $ 0.0₇464
+0.52%
$ 25.09 million $ 801,479
Dec 20, 2 AM $ 0.0₇461
-0.68%
$ 24.96 million $ 862,978
Dec 20, 1 AM $ 0.0₇464
+0.05%
$ 25.13 million $ 860,535
Dec 20, 12 AM $ 0.0₇464
-0.05%
$ 25.11 million $ 859,530
Dec 19, 11 PM $ 0.0₇464
-0.14%
$ 25.12 million $ 858,014
Dec 19, 10 PM $ 0.0₇465
+0.05%
$ 25.16 million $ 859,999
Dec 19, 9 PM $ 0.0₇465
-0.05%
$ 25.15 million $ 855,732
Dec 19, 8 PM $ 0.0₇465
+1.80%
$ 25.16 million $ 861,140
Dec 19, 7 PM $ 0.0₇457
+1.10%
$ 24.73 million $ 862,120
Dec 19, 6 PM $ 0.0₇452
+0.57%
$ 24.45 million $ 859,143
Dec 19, 5 PM $ 0.0₇449
-0.10%
$ 24.32 million $ 854,807