Wiki Cat Historical Data

WKC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0₇557
-0.72%
$ 30.07 million $ 156,313
Feb 19, 3 PM $ 0.0₇561
-0.80%
$ 30.3 million $ 151,226
Feb 19, 2 PM $ 0.0₇566
-1.04%
$ 30.57 million $ 149,153
Feb 19, 1 PM $ 0.0₇572
-17.34%
$ 30.89 million $ 145,935
Feb 19, 12 PM $ 0.0₇692
-2.55%
$ 37.42 million $ 68,293
Feb 19, 11 AM $ 0.0₇71
-5.03%
$ 38.39 million $ 68,996
Feb 19, 10 AM $ 0.0₇748
-1.45%
$ 40.4 million $ 68,046
Feb 19, 9 AM $ 0.0₇759
-1.56%
$ 41.01 million $ 65,429
Feb 19, 8 AM $ 0.0₇771
-9.91%
$ 41.66 million $ 59,003
Feb 19, 7 AM $ 0.0₇856
+2.18%
$ 46.25 million $ 57,740
Feb 19, 6 AM $ 0.0₇838
+0.23%
$ 45.27 million $ 48,841
Feb 19, 5 AM $ 0.0₇836
-0.34%
$ 45.19 million $ 44,631
Feb 19, 4 AM $ 0.0₇839
+38.11%
$ 45.34 million $ 28,283
Feb 19, 3 AM $ 0.0₇607
+1.47%
$ 32.81 million $ 86,099
Feb 19, 2 AM $ 0.0₇598
+0.85%
$ 32.34 million $ 87,544
Feb 19, 1 AM $ 0.0₇593
+0.21%
$ 32.09 million $ 189,482
Feb 19, 12 AM $ 0.0₇591
+0.50%
$ 31.95 million $ 187,828
Feb 18, 11 PM $ 0.0₇588
+1.26%
$ 31.78 million $ 187,375
Feb 18, 10 PM $ 0.0₇581
+4.79%
$ 31.36 million $ 185,611
Feb 18, 9 PM $ 0.0₇555
+0.29%
$ 29.96 million $ 150,537
Feb 18, 8 PM $ 0.0₇553
-1.49%
$ 29.87 million $ 146,379
Feb 18, 7 PM $ 0.0₇561
-1.58%
$ 30.33 million $ 134,065
Feb 18, 6 PM $ 0.0₇57
-1.44%
$ 30.83 million $ 136,631
Feb 18, 5 PM $ 0.0₇578
+0.20%
$ 31.26 million $ 123,054
Feb 18, 4 PM $ 0.0₇577
+0.19%
$ 31.2 million $ 118,299
Feb 18, 3 PM $ 0.0₇576
+1.80%
$ 31.14 million $ 118,490
Feb 18, 2 PM $ 0.0₇566
-1.18%
$ 30.58 million $ 117,313
Feb 18, 1 PM $ 0.0₇573
+0.00%
$ 30.95 million $ 117,737
Feb 18, 12 PM $ 0.0₇573
-0.86%
$ 30.94 million $ 116,538
Feb 18, 11 AM $ 0.0₇578
-1.28%
$ 31.23 million $ 112,537
Feb 18, 10 AM $ 0.0₇584
-0.17%
$ 31.57 million $ 111,987
Feb 18, 9 AM $ 0.0₇585
+0.54%
$ 31.55 million $ 111,560
Feb 18, 8 AM $ 0.0₇582
+1.01%
$ 31.45 million $ 106,982
Feb 18, 7 AM $ 0.0₇576
-1.49%
$ 31.14 million $ 103,887
Feb 18, 6 AM $ 0.0₇585
-0.40%
$ 31.61 million $ 99,975
Feb 18, 5 AM $ 0.0₇587
-0.06%
$ 31.73 million $ 97,591
Feb 18, 4 AM $ 0.0₇588
-0.48%
$ 31.75 million $ 97,342
Feb 18, 3 AM $ 0.0₇59
-0.56%
$ 31.9 million $ 92,932
Feb 18, 2 AM $ 0.0₇594
+0.26%
$ 32.09 million $ 226,983
Feb 18, 1 AM $ 0.0₇592
-0.47%
$ 32 million $ 225,080
Feb 18, 12 AM $ 0.0₇595
-0.12%
$ 32.14 million $ 223,484
Feb 17, 11 PM $ 0.0₇596
+0.14%
$ 32.2 million $ 220,419
Feb 17, 10 PM $ 0.0₇594
-0.05%
$ 32.12 million $ 216,914
Feb 17, 9 PM $ 0.0₇595
+0.94%
$ 32.13 million $ 216,027
Feb 17, 8 PM $ 0.0₇589
+0.03%
$ 31.84 million $ 214,659
Feb 17, 7 PM $ 0.0₇589
-4.02%
$ 31.83 million $ 212,346
Feb 17, 6 PM $ 0.0₇614
+0.66%
$ 33.17 million $ 170,665
Feb 17, 5 PM $ 0.0₇61
-0.22%
$ 32.95 million $ 165,145
Feb 17, 4 PM $ 0.0₇611
+0.26%
$ 33.02 million $ 163,438
Feb 17, 3 PM $ 0.0₇61
+0.02%
$ 32.94 million $ 158,551