Wiki Cat Historical Data

WKC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₇465
+1.80%
$ 25.16 million $ 861,140
Dec 19, 7 PM $ 0.0₇457
+1.10%
$ 24.73 million $ 862,120
Dec 19, 6 PM $ 0.0₇452
+0.57%
$ 24.45 million $ 859,143
Dec 19, 5 PM $ 0.0₇449
-0.10%
$ 24.32 million $ 854,807
Dec 19, 4 PM $ 0.0₇45
+0.49%
$ 24.34 million $ 861,930
Dec 19, 3 PM $ 0.0₇448
+0.05%
$ 24.22 million $ 858,993
Dec 19, 2 PM $ 0.0₇448
+0.41%
$ 24.19 million $ 857,300
Dec 19, 1 PM $ 0.0₇446
+0.06%
$ 24.12 million $ 856,951
Dec 19, 12 PM $ 0.0₇445
-1.24%
$ 24.11 million $ 855,348
Dec 19, 11 AM $ 0.0₇451
+0.53%
$ 24.39 million $ 887,790
Dec 19, 10 AM $ 0.0₇449
+0.36%
$ 24.28 million $ 876,569
Dec 19, 9 AM $ 0.0₇447
-0.30%
$ 24.18 million $ 880,431
Dec 19, 8 AM $ 0.0₇448
+0.15%
$ 24.27 million $ 881,381
Dec 19, 7 AM $ 0.0₇448
+0.64%
$ 24.23 million $ 903,413
Dec 19, 6 AM $ 0.0₇445
-1.14%
$ 24.07 million $ 900,991
Dec 19, 5 AM $ 0.0₇45
+0.05%
$ 24.35 million $ 891,937
Dec 19, 4 AM $ 0.0₇45
+0.29%
$ 24.34 million $ 890,674
Dec 19, 3 AM $ 0.0₇449
+0.30%
$ 24.3 million $ 889,663
Dec 19, 2 AM $ 0.0₇447
-0.43%
$ 24.21 million $ 817,755
Dec 19, 1 AM $ 0.0₇449
+1.22%
$ 24.32 million $ 879,022
Dec 19, 12 AM $ 0.0₇444
+0.66%
$ 24.03 million $ 873,516
Dec 18, 11 PM $ 0.0₇441
-0.20%
$ 23.88 million $ 869,079
Dec 18, 10 PM $ 0.0₇442
-2.20%
$ 23.92 million $ 873,075
Dec 18, 9 PM $ 0.0₇452
+1.43%
$ 24.46 million $ 880,734
Dec 18, 8 PM $ 0.0₇446
-1.86%
$ 24.12 million $ 872,556
Dec 18, 7 PM $ 0.0₇454
-0.83%
$ 24.55 million $ 862,129
Dec 18, 6 PM $ 0.0₇458
+1.23%
$ 24.76 million $ 862,363
Dec 18, 5 PM $ 0.0₇452
-3.16%
$ 24.46 million $ 854,622
Dec 18, 4 PM $ 0.0₇467
-1.78%
$ 25.26 million $ 859,932
Dec 18, 3 PM $ 0.0₇475
+2.42%
$ 25.71 million $ 866,376
Dec 18, 2 PM $ 0.0₇464
-0.51%
$ 25.11 million $ 860,313
Dec 18, 1 PM $ 0.0₇466
+0.03%
$ 25.24 million $ 878,761
Dec 18, 12 PM $ 0.0₇466
+1.41%
$ 25.22 million $ 874,077
Dec 18, 11 AM $ 0.0₇46
-0.17%
$ 24.88 million $ 868,430
Dec 18, 10 AM $ 0.0₇46
+0.85%
$ 24.88 million $ 874,556
Dec 18, 9 AM $ 0.0₇456
+2.20%
$ 24.68 million $ 867,417
Dec 18, 8 AM $ 0.0₇446
-8.10%
$ 24.14 million $ 862,035
Dec 18, 7 AM $ 0.0₇485
-0.40%
$ 26.27 million $ 794,760
Dec 18, 6 AM $ 0.0₇487
-0.01%
$ 26.38 million $ 769,143
Dec 18, 5 AM $ 0.0₇487
-0.55%
$ 26.39 million $ 769,090
Dec 18, 4 AM $ 0.0₇49
+0.10%
$ 26.52 million $ 772,276
Dec 18, 3 AM $ 0.0₇49
-0.89%
$ 26.5 million $ 772,566
Dec 18, 2 AM $ 0.0₇494
-0.12%
$ 26.74 million $ 780,726
Dec 18, 1 AM $ 0.0₇495
-0.03%
$ 26.77 million $ 777,199
Dec 18, 12 AM $ 0.0₇495
-1.49%
$ 26.78 million $ 770,384
Dec 17, 11 PM $ 0.0₇502
+0.66%
$ 27.19 million $ 781,713
Dec 17, 10 PM $ 0.0₇499
-1.27%
$ 27.01 million $ 775,568
Dec 17, 9 PM $ 0.0₇506
+0.31%
$ 27.36 million $ 779,902
Dec 17, 8 PM $ 0.0₇504
+2.05%
$ 27.27 million $ 775,340
Dec 17, 7 PM $ 0.0₇494
+0.73%
$ 26.73 million $ 759,510