Wiki Cat Historical Data

WKC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₇506
+0.31%
$ 27.36 million $ 779,902
Dec 17, 8 PM $ 0.0₇504
+2.05%
$ 27.27 million $ 775,340
Dec 17, 7 PM $ 0.0₇494
+0.73%
$ 26.73 million $ 759,510
Dec 17, 6 PM $ 0.0₇49
+0.46%
$ 26.55 million $ 754,081
Dec 17, 5 PM $ 0.0₇488
-0.85%
$ 26.4 million $ 752,672
Dec 17, 4 PM $ 0.0₇492
-0.63%
$ 26.63 million $ 758,956
Dec 17, 3 PM $ 0.0₇495
+2.45%
$ 26.79 million $ 760,637
Dec 17, 2 PM $ 0.0₇483
-1.74%
$ 26.15 million $ 761,251
Dec 17, 1 PM $ 0.0₇491
-0.28%
$ 26.6 million $ 752,629
Dec 17, 12 PM $ 0.0₇493
-0.37%
$ 26.67 million $ 751,026
Dec 17, 11 AM $ 0.0₇495
+0.02%
$ 26.77 million $ 752,161
Dec 17, 10 AM $ 0.0₇494
-0.57%
$ 26.76 million $ 741,694
Dec 17, 9 AM $ 0.0₇497
+0.08%
$ 26.91 million $ 740,473
Dec 17, 8 AM $ 0.0₇497
-0.69%
$ 26.88 million $ 737,545
Dec 17, 7 AM $ 0.0₇5
+0.42%
$ 27.07 million $ 742,377
Dec 17, 6 AM $ 0.0₇498
-0.02%
$ 26.94 million $ 737,893
Dec 17, 5 AM $ 0.0₇498
-0.15%
$ 26.95 million $ 738,866
Dec 17, 4 AM $ 0.0₇498
+0.19%
$ 26.98 million $ 742,062
Dec 17, 3 AM $ 0.0₇498
+0.09%
$ 26.94 million $ 743,818
Dec 17, 2 AM $ 0.0₇497
-0.01%
$ 26.91 million $ 746,584
Dec 17, 1 AM $ 0.0₇497
-0.02%
$ 26.91 million $ 747,327
Dec 17, 12 AM $ 0.0₇497
-0.38%
$ 26.91 million $ 746,314
Dec 16, 11 PM $ 0.0₇499
-0.17%
$ 27.02 million $ 744,495
Dec 16, 10 PM $ 0.0₇5
-1.69%
$ 27.08 million $ 766,700
Dec 16, 9 PM $ 0.0₇509
+0.57%
$ 27.54 million $ 766,585
Dec 16, 8 PM $ 0.0₇506
-0.22%
$ 27.38 million $ 764,144
Dec 16, 7 PM $ 0.0₇507
-0.42%
$ 27.45 million $ 758,557
Dec 16, 6 PM $ 0.0₇509
+0.12%
$ 27.54 million $ 762,020
Dec 16, 5 PM $ 0.0₇508
+0.73%
$ 27.5 million $ 761,646
Dec 16, 4 PM $ 0.0₇505
-0.54%
$ 27.32 million $ 757,392
Dec 16, 3 PM $ 0.0₇507
+1.39%
$ 27.46 million $ 769,596
Dec 16, 2 PM $ 0.0₇5
+2.39%
$ 27.08 million $ 767,071
Dec 16, 1 PM $ 0.0₇489
-2.25%
$ 26.45 million $ 753,423
Dec 16, 12 PM $ 0.0₇5
-0.31%
$ 27.06 million $ 757,979
Dec 16, 11 AM $ 0.0₇501
+0.12%
$ 27.14 million $ 766,623
Dec 16, 10 AM $ 0.0₇501
+0.39%
$ 27.12 million $ 764,035
Dec 16, 9 AM $ 0.0₇499
+1.86%
$ 27.02 million $ 761,595
Dec 16, 8 AM $ 0.0₇491
-0.61%
$ 26.56 million $ 751,824
Dec 16, 7 AM $ 0.0₇494
-0.51%
$ 26.72 million $ 750,692
Dec 16, 6 AM $ 0.0₇496
+0.34%
$ 26.85 million $ 750,946
Dec 16, 5 AM $ 0.0₇495
-0.28%
$ 26.77 million $ 742,293
Dec 16, 4 AM $ 0.0₇496
+0.45%
$ 26.85 million $ 737,813
Dec 16, 3 AM $ 0.0₇494
-0.30%
$ 26.73 million $ 739,394
Dec 16, 2 AM $ 0.0₇495
+0.48%
$ 26.8 million $ 740,795
Dec 16, 1 AM $ 0.0₇493
+0.23%
$ 26.67 million $ 738,448
Dec 16, 12 AM $ 0.0₇492
-0.04%
$ 26.61 million $ 737,334
Dec 15, 11 PM $ 0.0₇492
-5.94%
$ 26.62 million $ 739,282
Dec 15, 10 PM $ 0.0₇523
-0.39%
$ 28.29 million $ 716,723
Dec 15, 9 PM $ 0.0₇525
-0.18%
$ 28.41 million $ 714,751
Dec 15, 8 PM $ 0.0₇526
+0.05%
$ 28.46 million $ 716,701