Wiki Cat Historical Data

WKC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₇66
-1.79%
$ 35.61 million $ 348,906
Feb 15, 2 PM $ 0.0₇672
-0.25%
$ 36.3 million $ 340,937
Feb 15, 1 PM $ 0.0₇673
-3.80%
$ 36.38 million $ 331,050
Feb 15, 12 PM $ 0.0₇7
-2.24%
$ 37.8 million $ 318,404
Feb 15, 11 AM $ 0.0₇716
-0.73%
$ 38.69 million $ 313,775
Feb 15, 10 AM $ 0.0₇721
-0.44%
$ 38.98 million $ 310,230
Feb 15, 9 AM $ 0.0₇725
+0.39%
$ 39.34 million $ 310,643
Feb 15, 8 AM $ 0.0₇722
+1.99%
$ 39.13 million $ 312,371
Feb 15, 7 AM $ 0.0₇707
+0.04%
$ 38.19 million $ 222,549
Feb 15, 6 AM $ 0.0₇707
+1.51%
$ 38.19 million $ 231,300
Feb 15, 5 AM $ 0.0₇696
-0.81%
$ 37.63 million $ 231,062
Feb 15, 4 AM $ 0.0₇702
+2.56%
$ 37.88 million $ 156,658
Feb 15, 3 AM $ 0.0₇682
-1.09%
$ 36.87 million $ 223,370
Feb 15, 2 AM $ 0.0₇692
-0.57%
$ 37.4 million $ 380,960
Feb 15, 1 AM $ 0.0₇696
-0.83%
$ 37.69 million $ 434,672
Feb 15, 12 AM $ 0.0₇701
-1.65%
$ 37.92 million $ 433,979
Feb 14, 11 PM $ 0.0₇713
-0.57%
$ 38.54 million $ 427,308
Feb 14, 10 PM $ 0.0₇717
-4.35%
$ 38.76 million $ 426,238
Feb 14, 9 PM $ 0.0₇75
-0.21%
$ 40.52 million $ 409,740
Feb 14, 8 PM $ 0.0₇752
-0.93%
$ 40.57 million $ 408,741
Feb 14, 7 PM $ 0.0₇759
-0.16%
$ 40.99 million $ 407,274
Feb 14, 6 PM $ 0.0₇761
+2.51%
$ 41.01 million $ 385,474
Feb 14, 5 PM $ 0.0₇742
+2.56%
$ 39.93 million $ 310,107
Feb 14, 4 PM $ 0.0₇724
+2.68%
$ 39.1 million $ 295,120
Feb 14, 3 PM $ 0.0₇705
+2.40%
$ 38.09 million $ 328,653
Feb 14, 2 PM $ 0.0₇688
+1.01%
$ 37.2 million $ 325,020
Feb 14, 1 PM $ 0.0₇681
-0.32%
$ 36.86 million $ 324,758
Feb 14, 12 PM $ 0.0₇683
-0.90%
$ 36.92 million $ 321,400
Feb 14, 11 AM $ 0.0₇689
+1.05%
$ 37.25 million $ 269,315
Feb 14, 10 AM $ 0.0₇682
+0.83%
$ 36.87 million $ 261,877
Feb 14, 9 AM $ 0.0₇677
+1.71%
$ 36.58 million $ 309,508
Feb 14, 8 AM $ 0.0₇665
-0.77%
$ 35.95 million $ 301,351
Feb 14, 7 AM $ 0.0₇671
-3.91%
$ 36.24 million $ 294,561
Feb 14, 6 AM $ 0.0₇698
-0.76%
$ 37.7 million $ 273,069
Feb 14, 5 AM $ 0.0₇704
-2.21%
$ 38.07 million $ 266,724
Feb 14, 4 AM $ 0.0₇72
+0.11%
$ 38.93 million $ 256,965
Feb 14, 3 AM $ 0.0₇72
+3.58%
$ 38.9 million $ 254,204
Feb 14, 2 AM $ 0.0₇693
+0.61%
$ 37.47 million $ 445,343
Feb 14, 1 AM $ 0.0₇689
+0.63%
$ 37.25 million $ 443,549
Feb 14, 12 AM $ 0.0₇685
+0.15%
$ 37.04 million $ 376,739
Feb 13, 11 PM $ 0.0₇687
+1.36%
$ 37.13 million $ 369,056
Feb 13, 10 PM $ 0.0₇678
-0.83%
$ 36.48 million $ 404,161
Feb 13, 9 PM $ 0.0₇684
+2.47%
$ 36.94 million $ 384,556
Feb 13, 8 PM $ 0.0₇667
+6.90%
$ 36.05 million $ 318,185
Feb 13, 7 PM $ 0.0₇624
+3.27%
$ 33.88 million $ 294,955
Feb 13, 6 PM $ 0.0₇604
+0.07%
$ 32.64 million $ 332,352
Feb 13, 5 PM $ 0.0₇604
+4.95%
$ 32.61 million $ 320,701
Feb 13, 4 PM $ 0.0₇575
+1.35%
$ 31.08 million $ 302,350
Feb 13, 3 PM $ 0.0₇568
+1.83%
$ 30.7 million $ 291,541
Feb 13, 2 PM $ 0.0₇559
+4.15%
$ 30.25 million $ 281,936