Wiki Cat Historical Data

WKC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₇559
+4.15%
$ 30.25 million $ 281,936
Feb 13, 1 PM $ 0.0₇537
+2.66%
$ 28.99 million $ 270,579
Feb 13, 12 PM $ 0.0₇523
-0.43%
$ 28.27 million $ 262,125
Feb 13, 11 AM $ 0.0₇525
-0.53%
$ 28.39 million $ 255,279
Feb 13, 10 AM $ 0.0₇528
-0.71%
$ 28.54 million $ 252,489
Feb 13, 9 AM $ 0.0₇532
-4.59%
$ 28.76 million $ 246,033
Feb 13, 8 AM $ 0.0₇558
-2.08%
$ 30.13 million $ 176,361
Feb 13, 7 AM $ 0.0₇569
+0.60%
$ 30.73 million $ 204,898
Feb 13, 6 AM $ 0.0₇566
-2.78%
$ 30.58 million $ 199,553
Feb 13, 5 AM $ 0.0₇582
+0.19%
$ 31.62 million $ 190,918
Feb 13, 4 AM $ 0.0₇584
+3.11%
$ 31.57 million $ 182,688
Feb 13, 3 AM $ 0.0₇567
-0.71%
$ 30.62 million $ 149,613
Feb 13, 2 AM $ 0.0₇571
+0.43%
$ 30.83 million $ 296,777
Feb 13, 1 AM $ 0.0₇568
+2.97%
$ 30.71 million $ 281,005
Feb 13, 12 AM $ 0.0₇551
-0.14%
$ 29.8 million $ 270,382
Feb 12, 11 PM $ 0.0₇552
+3.32%
$ 29.84 million $ 259,707
Feb 12, 10 PM $ 0.0₇535
+2.20%
$ 28.88 million $ 239,560
Feb 12, 9 PM $ 0.0₇523
+0.39%
$ 28.26 million $ 234,155
Feb 12, 8 PM $ 0.0₇521
-4.30%
$ 28.14 million $ 221,135
Feb 12, 7 PM $ 0.0₇544
+4.60%
$ 29.24 million $ 178,497
Feb 12, 6 PM $ 0.0₇52
+1.18%
$ 28.11 million $ 183,029
Feb 12, 5 PM $ 0.0₇518
+4.49%
$ 28.02 million $ 127,922
Feb 12, 4 PM $ 0.0₇496
+4.31%
$ 26.78 million $ 133,171
Feb 12, 3 PM $ 0.0₇475
+1.08%
$ 25.66 million $ 125,738
Feb 12, 2 PM $ 0.0₇469
-0.36%
$ 25.34 million $ 121,831
Feb 12, 1 PM $ 0.0₇47
+0.30%
$ 25.39 million $ 122,365
Feb 12, 12 PM $ 0.0₇47
+0.51%
$ 25.37 million $ 116,585
Feb 12, 11 AM $ 0.0₇467
+0.53%
$ 25.21 million $ 113,944
Feb 12, 10 AM $ 0.0₇464
+0.06%
$ 25.01 million $ 110,689
Feb 12, 9 AM $ 0.0₇464
+1.11%
$ 24.95 million $ 107,975
Feb 12, 8 AM $ 0.0₇458
-1.29%
$ 24.77 million $ 97,151
Feb 12, 7 AM $ 0.0₇464
+2.26%
$ 25.07 million $ 93,130
Feb 12, 6 AM $ 0.0₇454
+0.48%
$ 24.53 million $ 90,891
Feb 12, 5 AM $ 0.0₇452
+0.58%
$ 24.41 million $ 89,915
Feb 12, 4 AM $ 0.0₇449
+0.83%
$ 24.32 million $ 89,482
Feb 12, 3 AM $ 0.0₇445
-1.16%
$ 24.07 million $ 90,658
Feb 12, 2 AM $ 0.0₇451
+0.33%
$ 24.35 million $ 162,875
Feb 12, 1 AM $ 0.0₇449
-0.44%
$ 24.27 million $ 162,408
Feb 12, 12 AM $ 0.0₇451
+0.66%
$ 24.37 million $ 162,387
Feb 11, 11 PM $ 0.0₇448
+0.05%
$ 24.22 million $ 161,335
Feb 11, 10 PM $ 0.0₇448
+0.66%
$ 24.2 million $ 163,129
Feb 11, 9 PM $ 0.0₇445
+0.59%
$ 24.04 million $ 162,841
Feb 11, 8 PM $ 0.0₇442
+0.42%
$ 23.9 million $ 160,587
Feb 11, 7 PM $ 0.0₇441
+1.22%
$ 23.8 million $ 157,791
Feb 11, 6 PM $ 0.0₇435
-1.04%
$ 23.52 million $ 155,672
Feb 11, 5 PM $ 0.0₇44
+1.21%
$ 23.76 million $ 150,350
Feb 11, 4 PM $ 0.0₇435
-2.54%
$ 23.48 million $ 141,464
Feb 11, 3 PM $ 0.0₇446
-1.80%
$ 24.09 million $ 128,440
Feb 11, 2 PM $ 0.0₇454
+1.40%
$ 24.54 million $ 122,798
Feb 11, 1 PM $ 0.0₇449
+0.66%
$ 24.25 million $ 120,411