Wiki Cat Historical Data

WKC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0₇525
-0.18%
$ 28.41 million $ 714,751
Dec 15, 8 PM $ 0.0₇526
+0.05%
$ 28.46 million $ 716,701
Dec 15, 7 PM $ 0.0₇525
-0.01%
$ 28.42 million $ 728,365
Dec 15, 6 PM $ 0.0₇525
+2.41%
$ 28.43 million $ 729,906
Dec 15, 5 PM $ 0.0₇513
-1.92%
$ 27.75 million $ 720,935
Dec 15, 4 PM $ 0.0₇523
-1.34%
$ 28.32 million $ 727,433
Dec 15, 3 PM $ 0.0₇53
-1.87%
$ 28.66 million $ 725,263
Dec 15, 2 PM $ 0.0₇54
-2.39%
$ 29.21 million $ 733,065
Dec 15, 1 PM $ 0.0₇553
+2.37%
$ 29.93 million $ 751,508
Dec 15, 12 PM $ 0.0₇54
-2.39%
$ 29.24 million $ 739,092
Dec 15, 11 AM $ 0.0₇554
-0.94%
$ 29.97 million $ 727,705
Dec 15, 10 AM $ 0.0₇559
-0.71%
$ 30.27 million $ 733,650
Dec 15, 9 AM $ 0.0₇563
-1.25%
$ 30.48 million $ 728,040
Dec 15, 8 AM $ 0.0₇57
-0.12%
$ 30.87 million $ 722,955
Dec 15, 7 AM $ 0.0₇571
-0.08%
$ 30.91 million $ 721,417
Dec 15, 6 AM $ 0.0₇571
+0.15%
$ 30.93 million $ 722,931
Dec 15, 5 AM $ 0.0₇571
-0.22%
$ 30.87 million $ 722,094
Dec 15, 4 AM $ 0.0₇572
-1.46%
$ 30.95 million $ 720,340
Dec 15, 3 AM $ 0.0₇58
-0.40%
$ 31.41 million $ 713,670
Dec 15, 2 AM $ 0.0₇583
+0.83%
$ 31.54 million $ 716,301
Dec 15, 1 AM $ 0.0₇578
+0.74%
$ 31.28 million $ 711,002
Dec 15, 12 AM $ 0.0₇574
+0.17%
$ 31.05 million $ 705,792
Dec 14, 11 PM $ 0.0₇573
-0.66%
$ 31 million $ 706,330
Dec 14, 10 PM $ 0.0₇577
-0.81%
$ 31.21 million $ 720,696
Dec 14, 9 PM $ 0.0₇581
-0.70%
$ 31.46 million $ 720,098
Dec 14, 8 PM $ 0.0₇585
+2.85%
$ 31.66 million $ 718,153
Dec 14, 7 PM $ 0.0₇569
+0.09%
$ 30.78 million $ 703,557
Dec 14, 6 PM $ 0.0₇568
+0.61%
$ 30.77 million $ 703,150
Dec 14, 5 PM $ 0.0₇565
-0.65%
$ 30.58 million $ 702,201
Dec 14, 4 PM $ 0.0₇569
-0.50%
$ 30.78 million $ 701,747
Dec 14, 3 PM $ 0.0₇572
+0.52%
$ 30.94 million $ 704,021
Dec 14, 2 PM $ 0.0₇569
-1.31%
$ 30.8 million $ 703,206
Dec 14, 1 PM $ 0.0₇577
+0.01%
$ 31.21 million $ 704,213
Dec 14, 12 PM $ 0.0₇577
-0.89%
$ 31.21 million $ 701,722
Dec 14, 11 AM $ 0.0₇582
-1.60%
$ 31.49 million $ 702,438
Dec 14, 10 AM $ 0.0₇591
+0.41%
$ 31.99 million $ 698,561
Dec 14, 9 AM $ 0.0₇589
-0.01%
$ 31.87 million $ 695,482
Dec 14, 8 AM $ 0.0₇589
-0.08%
$ 31.88 million $ 697,758
Dec 14, 7 AM $ 0.0₇589
-0.21%
$ 31.9 million $ 696,599
Dec 14, 6 AM $ 0.0₇591
+0.47%
$ 31.98 million $ 697,411
Dec 14, 5 AM $ 0.0₇588
-0.41%
$ 31.82 million $ 692,128
Dec 14, 4 AM $ 0.0₇59
+0.69%
$ 31.95 million $ 689,838
Dec 14, 3 AM $ 0.0₇586
-0.34%
$ 31.74 million $ 690,416
Dec 14, 2 AM $ 0.0₇588
-0.18%
$ 31.83 million $ 687,768
Dec 14, 1 AM $ 0.0₇59
-0.59%
$ 31.91 million $ 688,991
Dec 14, 12 AM $ 0.0₇593
+1.69%
$ 32.11 million $ 688,141
Dec 13, 11 PM $ 0.0₇583
+1.83%
$ 31.58 million $ 680,334
Dec 13, 10 PM $ 0.0₇573
+0.30%
$ 31.01 million $ 647,053
Dec 13, 9 PM $ 0.0₇571
+1.17%
$ 30.91 million $ 644,817
Dec 13, 8 PM $ 0.0₇565
-0.16%
$ 30.55 million $ 638,413