Wiki Cat Historical Data

WKC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₇565
-0.16%
$ 30.55 million $ 638,413
Dec 13, 7 PM $ 0.0₇566
+1.63%
$ 30.61 million $ 640,505
Dec 13, 6 PM $ 0.0₇556
-0.49%
$ 30.12 million $ 636,190
Dec 13, 5 PM $ 0.0₇559
+0.54%
$ 30.27 million $ 640,628
Dec 13, 4 PM $ 0.0₇556
+0.77%
$ 30.1 million $ 636,059
Dec 13, 3 PM $ 0.0₇552
-0.41%
$ 29.88 million $ 635,178
Dec 13, 2 PM $ 0.0₇554
+0.87%
$ 30 million $ 636,713
Dec 13, 1 PM $ 0.0₇549
-0.80%
$ 29.73 million $ 635,439
Dec 13, 12 PM $ 0.0₇554
-0.41%
$ 29.97 million $ 639,927
Dec 13, 11 AM $ 0.0₇556
+0.40%
$ 30.1 million $ 643,103
Dec 13, 10 AM $ 0.0₇554
+0.33%
$ 29.98 million $ 640,494
Dec 13, 9 AM $ 0.0₇552
-0.84%
$ 29.88 million $ 638,936
Dec 13, 8 AM $ 0.0₇556
+0.18%
$ 30.11 million $ 580,450
Dec 13, 7 AM $ 0.0₇555
+0.67%
$ 30.05 million $ 639,791
Dec 13, 6 AM $ 0.0₇552
-0.62%
$ 29.85 million $ 636,720
Dec 13, 5 AM $ 0.0₇555
-0.29%
$ 30.04 million $ 633,759
Dec 13, 4 AM $ 0.0₇556
+0.61%
$ 30.12 million $ 635,941
Dec 13, 3 AM $ 0.0₇553
+0.56%
$ 29.94 million $ 635,628
Dec 13, 2 AM $ 0.0₇55
+0.60%
$ 29.78 million $ 632,353
Dec 13, 1 AM $ 0.0₇547
+0.12%
$ 29.6 million $ 628,515
Dec 13, 12 AM $ 0.0₇546
-0.35%
$ 29.54 million $ 628,585
Dec 12, 11 PM $ 0.0₇548
+0.37%
$ 29.66 million $ 568,473
Dec 12, 10 PM $ 0.0₇546
+0.15%
$ 29.55 million $ 628,854
Dec 12, 9 PM $ 0.0₇545
+0.49%
$ 29.5 million $ 626,769
Dec 12, 8 PM $ 0.0₇542
+0.22%
$ 29.36 million $ 626,297
Dec 12, 7 PM $ 0.0₇541
-0.83%
$ 29.3 million $ 626,135
Dec 12, 6 PM $ 0.0₇547
+1.13%
$ 29.6 million $ 630,678
Dec 12, 5 PM $ 0.0₇541
-0.54%
$ 29.27 million $ 623,385
Dec 12, 4 PM $ 0.0₇544
-0.81%
$ 29.43 million $ 624,820
Dec 12, 3 PM $ 0.0₇547
-0.76%
$ 29.63 million $ 623,153
Dec 12, 2 PM $ 0.0₇551
-0.21%
$ 29.85 million $ 631,820
Dec 12, 1 PM $ 0.0₇553
+0.27%
$ 29.91 million $ 631,794
Dec 12, 12 PM $ 0.0₇551
+0.99%
$ 29.8 million $ 632,058
Dec 12, 11 AM $ 0.0₇545
+0.16%
$ 29.51 million $ 630,114
Dec 12, 10 AM $ 0.0₇544
+0.48%
$ 29.46 million $ 632,987
Dec 12, 9 AM $ 0.0₇542
-0.54%
$ 29.34 million $ 631,175
Dec 12, 8 AM $ 0.0₇544
-0.40%
$ 29.45 million $ 630,371
Dec 12, 7 AM $ 0.0₇546
-0.14%
$ 29.57 million $ 644,504
Dec 12, 6 AM $ 0.0₇547
+0.67%
$ 29.61 million $ 648,126
Dec 12, 5 AM $ 0.0₇543
+0.15%
$ 29.41 million $ 648,486
Dec 12, 4 AM $ 0.0₇543
-1.93%
$ 29.37 million $ 646,959
Dec 12, 3 AM $ 0.0₇553
+0.16%
$ 29.95 million $ 641,017
Dec 12, 2 AM $ 0.0₇552
+0.90%
$ 29.89 million $ 646,970
Dec 12, 1 AM $ 0.0₇547
-0.32%
$ 29.64 million $ 644,136
Dec 12, 12 AM $ 0.0₇549
+0.22%
$ 29.73 million $ 650,119
Dec 11, 11 PM $ 0.0₇548
+0.30%
$ 29.67 million $ 649,170
Dec 11, 10 PM $ 0.0₇546
+0.71%
$ 29.57 million $ 646,807
Dec 11, 9 PM $ 0.0₇542
+0.68%
$ 29.36 million $ 645,962
Dec 11, 8 PM $ 0.0₇539
+0.79%
$ 29.16 million $ 640,536
Dec 11, 7 PM $ 0.0₇534
-0.65%
$ 28.99 million $ 636,853