Wiki Cat Historical Data

WKC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0₇534
-0.65%
$ 28.99 million $ 636,853
Dec 11, 6 PM $ 0.0₇538
-1.44%
$ 29.11 million $ 632,155
Dec 11, 5 PM $ 0.0₇547
+0.45%
$ 29.61 million $ 611,234
Dec 11, 4 PM $ 0.0₇544
+1.08%
$ 29.47 million $ 610,147
Dec 11, 3 PM $ 0.0₇539
-0.13%
$ 29.16 million $ 607,335
Dec 11, 2 PM $ 0.0₇538
-1.90%
$ 29.15 million $ 601,010
Dec 11, 1 PM $ 0.0₇549
+0.59%
$ 29.71 million $ 597,505
Dec 11, 12 PM $ 0.0₇546
-0.23%
$ 29.53 million $ 603,806
Dec 11, 11 AM $ 0.0₇546
+0.42%
$ 29.55 million $ 598,925
Dec 11, 10 AM $ 0.0₇544
+1.06%
$ 29.43 million $ 592,274
Dec 11, 9 AM $ 0.0₇538
+0.12%
$ 29.12 million $ 588,491
Dec 11, 8 AM $ 0.0₇537
+1.90%
$ 29.09 million $ 585,230
Dec 11, 7 AM $ 0.0₇527
-6.08%
$ 28.55 million $ 550,870
Dec 11, 6 AM $ 0.0₇562
-1.41%
$ 30.43 million $ 524,901
Dec 11, 5 AM $ 0.0₇57
-4.67%
$ 30.86 million $ 522,057
Dec 11, 4 AM $ 0.0₇598
+0.81%
$ 32.38 million $ 500,611
Dec 11, 3 AM $ 0.0₇593
+2.61%
$ 32.11 million $ 495,941
Dec 11, 2 AM $ 0.0₇578
+0.71%
$ 31.29 million $ 485,323
Dec 11, 1 AM $ 0.0₇574
+3.76%
$ 31.07 million $ 482,004
Dec 11, 12 AM $ 0.0₇553
-6.77%
$ 29.95 million $ 470,196
Dec 10, 11 PM $ 0.0₇594
-0.61%
$ 32.13 million $ 450,440
Dec 10, 10 PM $ 0.0₇597
-2.55%
$ 32.33 million $ 451,079
Dec 10, 9 PM $ 0.0₇613
-1.12%
$ 33.17 million $ 438,482
Dec 10, 8 PM $ 0.0₇62
-0.45%
$ 33.56 million $ 439,776
Dec 10, 7 PM $ 0.0₇622
+0.42%
$ 33.67 million $ 437,028
Dec 10, 6 PM $ 0.0₇619
-0.46%
$ 33.5 million $ 434,474
Dec 10, 5 PM $ 0.0₇622
-0.45%
$ 33.67 million $ 432,131
Dec 10, 4 PM $ 0.0₇625
+1.85%
$ 33.82 million $ 428,732
Dec 10, 3 PM $ 0.0₇613
+1.87%
$ 33.21 million $ 422,265
Dec 10, 2 PM $ 0.0₇602
-0.31%
$ 32.6 million $ 426,524
Dec 10, 1 PM $ 0.0₇603
-3.60%
$ 32.63 million $ 422,876
Dec 10, 12 PM $ 0.0₇625
-0.98%
$ 33.86 million $ 400,328
Dec 10, 11 AM $ 0.0₇632
-0.28%
$ 34.19 million $ 394,850
Dec 10, 10 AM $ 0.0₇633
+0.54%
$ 34.28 million $ 394,012
Dec 10, 9 AM $ 0.0₇63
-0.42%
$ 34.08 million $ 391,090
Dec 10, 8 AM $ 0.0₇632
-0.52%
$ 34.24 million $ 390,240
Dec 10, 7 AM $ 0.0₇636
+0.08%
$ 34.42 million $ 388,646
Dec 10, 6 AM $ 0.0₇635
-0.40%
$ 34.4 million $ 385,982
Dec 10, 5 AM $ 0.0₇638
+0.37%
$ 34.53 million $ 385,855
Dec 10, 4 AM $ 0.0₇635
+0.42%
$ 34.38 million $ 385,992
Dec 10, 3 AM $ 0.0₇633
-0.37%
$ 34.25 million $ 384,214
Dec 10, 2 AM $ 0.0₇635
+0.11%
$ 34.38 million $ 382,301
Dec 10, 1 AM $ 0.0₇634
-0.51%
$ 34.34 million $ 381,662
Dec 10, 12 AM $ 0.0₇638
+0.73%
$ 34.53 million $ 378,755
Dec 9, 11 PM $ 0.0₇633
-0.60%
$ 34.34 million $ 378,412
Dec 9, 10 PM $ 0.0₇637
+0.45%
$ 34.47 million $ 377,844
Dec 9, 9 PM $ 0.0₇634
-0.33%
$ 34.33 million $ 384,482
Dec 9, 8 PM $ 0.0₇636
-2.61%
$ 34.45 million $ 381,836
Dec 9, 7 PM $ 0.0₇653
+0.78%
$ 35.36 million $ 377,512
Dec 9, 6 PM $ 0.0₇648
+0.18%
$ 35.09 million $ 373,114