Wiki Cat Historical Data

WKC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₇482
-0.69%
$ 26.04 million $ 162,434
Feb 7, 12 PM $ 0.0₇485
+0.45%
$ 26.23 million $ 162,706
Feb 7, 11 AM $ 0.0₇485
-0.53%
$ 26.21 million $ 155,713
Feb 7, 10 AM $ 0.0₇488
-0.45%
$ 26.34 million $ 155,669
Feb 7, 9 AM $ 0.0₇49
+1.69%
$ 26.48 million $ 153,788
Feb 7, 8 AM $ 0.0₇482
+0.43%
$ 26.04 million $ 151,929
Feb 7, 7 AM $ 0.0₇48
-2.83%
$ 25.94 million $ 150,584
Feb 7, 6 AM $ 0.0₇494
-3.37%
$ 26.7 million $ 148,769
Feb 7, 5 AM $ 0.0₇511
-0.67%
$ 27.62 million $ 147,746
Feb 7, 4 AM $ 0.0₇515
-1.27%
$ 27.82 million $ 148,327
Feb 7, 3 AM $ 0.0₇521
+1.03%
$ 28.16 million $ 146,960
Feb 7, 2 AM $ 0.0₇516
-1.90%
$ 27.88 million $ 256,570
Feb 7, 1 AM $ 0.0₇525
+0.16%
$ 28.39 million $ 209,485
Feb 7, 12 AM $ 0.0₇525
-1.26%
$ 28.35 million $ 249,092
Feb 6, 11 PM $ 0.0₇523
-1.75%
$ 28.26 million $ 178,285
Feb 6, 10 PM $ 0.0₇532
+0.90%
$ 28.76 million $ 244,942
Feb 6, 9 PM $ 0.0₇528
+0.72%
$ 28.5 million $ 243,137
Feb 6, 8 PM $ 0.0₇524
+1.25%
$ 28.3 million $ 241,005
Feb 6, 7 PM $ 0.0₇518
-0.52%
$ 27.99 million $ 240,761
Feb 6, 6 PM $ 0.0₇52
-1.68%
$ 28.11 million $ 230,927
Feb 6, 5 PM $ 0.0₇529
+1.66%
$ 28.59 million $ 230,380
Feb 6, 4 PM $ 0.0₇52
+2.61%
$ 28.24 million $ 223,505
Feb 6, 3 PM $ 0.0₇507
-0.43%
$ 27.39 million $ 210,690
Feb 6, 2 PM $ 0.0₇509
+2.79%
$ 27.33 million $ 198,041
Feb 6, 1 PM $ 0.0₇5
+7.22%
$ 26.65 million $ 184,382
Feb 6, 12 PM $ 0.0₇466
-1.20%
$ 25.18 million $ 168,592
Feb 6, 11 AM $ 0.0₇472
+2.47%
$ 25.5 million $ 164,436
Feb 6, 10 AM $ 0.0₇46
+3.14%
$ 24.87 million $ 159,216
Feb 6, 9 AM $ 0.0₇446
+1.92%
$ 24.16 million $ 154,446
Feb 6, 8 AM $ 0.0₇438
-1.13%
$ 23.69 million $ 148,604
Feb 6, 7 AM $ 0.0₇441
+1.61%
$ 23.85 million $ 142,505
Feb 6, 6 AM $ 0.0₇434
+1.98%
$ 23.47 million $ 138,536
Feb 6, 5 AM $ 0.0₇425
+2.78%
$ 22.96 million $ 134,285
Feb 6, 4 AM $ 0.0₇413
+1.24%
$ 22.31 million $ 128,950
Feb 6, 3 AM $ 0.0₇408
-0.77%
$ 22.08 million $ 128,716
Feb 6, 2 AM $ 0.0₇411
+0.50%
$ 22.22 million $ 323,019
Feb 6, 1 AM $ 0.0₇409
+2.76%
$ 22.11 million $ 321,719
Feb 6, 12 AM $ 0.0₇398
+0.32%
$ 21.52 million $ 314,795
Feb 5, 11 PM $ 0.0₇397
+0.91%
$ 21.45 million $ 309,069
Feb 5, 10 PM $ 0.0₇394
+2.01%
$ 21.27 million $ 305,453
Feb 5, 9 PM $ 0.0₇386
-0.83%
$ 20.82 million $ 298,002
Feb 5, 8 PM $ 0.0₇389
-3.04%
$ 21.03 million $ 291,836
Feb 5, 7 PM $ 0.0₇401
-1.40%
$ 21.68 million $ 286,102
Feb 5, 6 PM $ 0.0₇406
-1.79%
$ 21.94 million $ 282,401
Feb 5, 5 PM $ 0.0₇413
+0.82%
$ 22.34 million $ 273,100
Feb 5, 4 PM $ 0.0₇41
-4.18%
$ 22.17 million $ 256,430
Feb 5, 3 PM $ 0.0₇426
-6.11%
$ 23 million $ 229,603
Feb 5, 2 PM $ 0.0₇453
+1.12%
$ 24.5 million $ 209,985
Feb 5, 1 PM $ 0.0₇448
-0.17%
$ 24.23 million $ 205,086
Feb 5, 12 PM $ 0.0₇449
-2.84%
$ 24.27 million $ 191,368