Wiki Cat Historical Data

WKC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₇657
+1.82%
$ 35.57 million $ 260,254
Dec 7, 5 PM $ 0.0₇645
+0.42%
$ 34.91 million $ 256,921
Dec 7, 4 PM $ 0.0₇642
+0.42%
$ 34.77 million $ 258,440
Dec 7, 3 PM $ 0.0₇639
+1.28%
$ 34.61 million $ 260,416
Dec 7, 2 PM $ 0.0₇631
-0.70%
$ 34.18 million $ 256,689
Dec 7, 1 PM $ 0.0₇636
-1.95%
$ 34.42 million $ 256,987
Dec 7, 12 PM $ 0.0₇648
-1.52%
$ 35.11 million $ 245,831
Dec 7, 11 AM $ 0.0₇658
-0.08%
$ 35.65 million $ 241,905
Dec 7, 10 AM $ 0.0₇658
-0.09%
$ 35.65 million $ 241,557
Dec 7, 9 AM $ 0.0₇659
+0.50%
$ 35.68 million $ 242,801
Dec 7, 8 AM $ 0.0₇656
-1.76%
$ 35.49 million $ 241,654
Dec 7, 7 AM $ 0.0₇667
-0.09%
$ 36.13 million $ 234,606
Dec 7, 6 AM $ 0.0₇668
-0.81%
$ 36.16 million $ 237,719
Dec 7, 5 AM $ 0.0₇672
+0.15%
$ 36.39 million $ 237,612
Dec 7, 4 AM $ 0.0₇667
+0.26%
$ 36.1 million $ 243,835
Dec 7, 3 AM $ 0.0₇665
+0.09%
$ 35.98 million $ 243,630
Dec 7, 2 AM $ 0.0₇664
+0.50%
$ 35.94 million $ 247,621
Dec 7, 1 AM $ 0.0₇661
+0.16%
$ 35.79 million $ 246,920
Dec 7, 12 AM $ 0.0₇658
+0.25%
$ 35.63 million $ 245,524
Dec 6, 11 PM $ 0.0₇656
-0.78%
$ 35.53 million $ 244,403
Dec 6, 10 PM $ 0.0₇662
-0.01%
$ 35.83 million $ 245,153
Dec 6, 9 PM $ 0.0₇662
+0.46%
$ 35.82 million $ 248,490
Dec 6, 8 PM $ 0.0₇658
-0.87%
$ 35.64 million $ 256,064
Dec 6, 7 PM $ 0.0₇664
-0.50%
$ 35.96 million $ 254,236
Dec 6, 6 PM $ 0.0₇668
-0.82%
$ 36.13 million $ 252,768
Dec 6, 5 PM $ 0.0₇673
-1.03%
$ 36.42 million $ 251,458
Dec 6, 4 PM $ 0.0₇68
-0.39%
$ 36.8 million $ 249,678
Dec 6, 3 PM $ 0.0₇682
-0.71%
$ 36.94 million $ 256,543
Dec 6, 2 PM $ 0.0₇687
+0.29%
$ 37.2 million $ 280,628
Dec 6, 1 PM $ 0.0₇685
+0.78%
$ 37.1 million $ 283,466
Dec 6, 12 PM $ 0.0₇68
+2.48%
$ 36.81 million $ 282,170
Dec 6, 11 AM $ 0.0₇663
+0.15%
$ 35.91 million $ 273,870
Dec 6, 10 AM $ 0.0₇663
-0.03%
$ 35.89 million $ 275,034
Dec 6, 9 AM $ 0.0₇663
-0.32%
$ 35.9 million $ 272,458
Dec 6, 8 AM $ 0.0₇665
-0.64%
$ 36.01 million $ 267,727
Dec 6, 7 AM $ 0.0₇67
+1.89%
$ 36.26 million $ 270,696
Dec 6, 6 AM $ 0.0₇659
-0.41%
$ 35.65 million $ 266,624
Dec 6, 5 AM $ 0.0₇661
-1.21%
$ 35.85 million $ 267,020
Dec 6, 4 AM $ 0.0₇67
-0.24%
$ 36.26 million $ 256,692
Dec 6, 3 AM $ 0.0₇671
-0.11%
$ 36.35 million $ 255,615
Dec 6, 2 AM $ 0.0₇673
+0.05%
$ 36.42 million $ 249,157
Dec 6, 1 AM $ 0.0₇672
+0.56%
$ 36.4 million $ 250,165
Dec 6, 12 AM $ 0.0₇669
-0.94%
$ 36.2 million $ 249,395
Dec 5, 11 PM $ 0.0₇677
+1.71%
$ 36.65 million $ 248,690
Dec 5, 10 PM $ 0.0₇665
-0.31%
$ 36.03 million $ 244,170
Dec 5, 9 PM $ 0.0₇668
-0.86%
$ 36.14 million $ 241,558
Dec 5, 8 PM $ 0.0₇674
-1.32%
$ 36.48 million $ 230,162
Dec 5, 7 PM $ 0.0₇682
+0.44%
$ 36.9 million $ 233,842
Dec 5, 6 PM $ 0.0₇68
-1.18%
$ 36.82 million $ 242,526
Dec 5, 5 PM $ 0.0₇688
+1.02%
$ 37.25 million $ 292,234