Wiki Cat Historical Data

WKC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₆14
-0.41%
$ 75.38 million $ 557,838
Apr 2, 8 PM $ 0.0₆14
+2.89%
$ 75.7 million $ 550,335
Apr 2, 7 PM $ 0.0₆136
+0.21%
$ 73.58 million $ 548,054
Apr 2, 6 PM $ 0.0₆136
+5.29%
$ 73.42 million $ 543,866
Apr 2, 5 PM $ 0.0₆129
+3.90%
$ 69.73 million $ 527,085
Apr 2, 4 PM $ 0.0₆124
+2.08%
$ 67.12 million $ 612,866
Apr 2, 3 PM $ 0.0₆122
-1.87%
$ 65.75 million $ 651,209
Apr 2, 2 PM $ 0.0₆124
+1.20%
$ 66.94 million $ 670,985
Apr 2, 1 PM $ 0.0₆122
-1.84%
$ 66.15 million $ 721,547
Apr 2, 12 PM $ 0.0₆125
+2.30%
$ 67.35 million $ 715,979
Apr 2, 11 AM $ 0.0₆122
+1.61%
$ 65.84 million $ 721,598
Apr 2, 10 AM $ 0.0₆12
+0.15%
$ 64.79 million $ 746,283
Apr 2, 9 AM $ 0.0₆12
-8.58%
$ 64.69 million $ 762,052
Apr 2, 8 AM $ 0.0₆131
-1.03%
$ 70.77 million $ 731,640
Apr 2, 7 AM $ 0.0₆132
-0.86%
$ 71.5 million $ 737,932
Apr 2, 6 AM $ 0.0₆133
-0.15%
$ 72.11 million $ 770,071
Apr 2, 5 AM $ 0.0₆134
+2.15%
$ 72.22 million $ 792,270
Apr 2, 4 AM $ 0.0₆131
+0.89%
$ 70.7 million $ 814,438
Apr 2, 3 AM $ 0.0₆13
+0.32%
$ 70.07 million $ 833,279
Apr 2, 2 AM $ 0.0₆129
-1.83%
$ 69.85 million $ 851,293
Apr 2, 1 AM $ 0.0₆132
-2.35%
$ 71.15 million $ 879,453
Apr 2, 12 AM $ 0.0₆135
-2.24%
$ 72.87 million $ 892,273
Apr 1, 11 PM $ 0.0₆138
-0.32%
$ 74.53 million $ 905,234
Apr 1, 10 PM $ 0.0₆138
-0.28%
$ 74.77 million $ 959,589
Apr 1, 9 PM $ 0.0₆139
+3.20%
$ 74.97 million $ 979,530
Apr 1, 8 PM $ 0.0₆134
+2.29%
$ 72.65 million $ 985,193
Apr 1, 7 PM $ 0.0₆131
+2.67%
$ 71 million $ 1.27 million
Apr 1, 6 PM $ 0.0₆128
+2.80%
$ 69.15 million $ 1.39 million
Apr 1, 5 PM $ 0.0₆124
-4.73%
$ 67.27 million $ 1.44 million
Apr 1, 4 PM $ 0.0₆131
-5.36%
$ 70.6 million $ 1.43 million
Apr 1, 3 PM $ 0.0₆138
+0.24%
$ 74.6 million $ 1.47 million
Apr 1, 2 PM $ 0.0₆138
-6.62%
$ 74.42 million $ 1.52 million
Apr 1, 1 PM $ 0.0₆147
+1.15%
$ 79.7 million $ 1.52 million
Apr 1, 12 PM $ 0.0₆146
-0.47%
$ 78.66 million $ 1.56 million
Apr 1, 11 AM $ 0.0₆146
+0.96%
$ 79.03 million $ 1.57 million
Apr 1, 10 AM $ 0.0₆145
-2.33%
$ 78.35 million $ 1.57 million
Apr 1, 9 AM $ 0.0₆148
+0.06%
$ 80.23 million $ 1.55 million
Apr 1, 8 AM $ 0.0₆149
+0.97%
$ 80.28 million $ 1.56 million
Apr 1, 7 AM $ 0.0₆147
+3.26%
$ 79.52 million $ 1.36 million
Apr 1, 6 AM $ 0.0₆142
-2.76%
$ 76.98 million $ 1.36 million
Apr 1, 5 AM $ 0.0₆146
-2.63%
$ 79.15 million $ 1.57 million
Apr 1, 4 AM $ 0.0₆15
-0.99%
$ 81.29 million $ 1.57 million
Apr 1, 3 AM $ 0.0₆152
-0.46%
$ 82.12 million $ 1.56 million
Apr 1, 2 AM $ 0.0₆153
-1.12%
$ 82.5 million $ 1.55 million
Apr 1, 1 AM $ 0.0₆154
-0.61%
$ 83.43 million $ 1.36 million
Apr 1, 12 AM $ 0.0₆155
+6.51%
$ 83.94 million $ 1.37 million
Mar 31, 11 PM $ 0.0₆146
+3.72%
$ 78.81 million $ 1.54 million
Mar 31, 10 PM $ 0.0₆141
-4.01%
$ 75.99 million $ 1.51 million
Mar 31, 9 PM $ 0.0₆147
-2.58%
$ 79.16 million $ 1.5 million
Mar 31, 8 PM $ 0.0₆15
+2.56%
$ 81.26 million $ 1.48 million