Wiki Cat Historical Data

WKC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₇527
-1.31%
$ 28.55 million $ 178,060
Feb 3, 11 AM $ 0.0₇534
+0.54%
$ 28.83 million $ 169,214
Feb 3, 10 AM $ 0.0₇531
+0.70%
$ 28.7 million $ 167,931
Feb 3, 9 AM $ 0.0₇527
-1.49%
$ 28.53 million $ 97,222
Feb 3, 8 AM $ 0.0₇537
+2.21%
$ 29 million $ 97,439
Feb 3, 7 AM $ 0.0₇525
-0.06%
$ 28.37 million $ 99,449
Feb 3, 6 AM $ 0.0₇525
+4.27%
$ 28.38 million $ 99,735
Feb 3, 5 AM $ 0.0₇509
-1.62%
$ 27.52 million $ 100,993
Feb 3, 4 AM $ 0.0₇512
+2.00%
$ 27.61 million $ 105,256
Feb 3, 3 AM $ 0.0₇502
-2.25%
$ 27.11 million $ 104,423
Feb 3, 2 AM $ 0.0₇513
-1.07%
$ 27.73 million $ 100,581
Feb 3, 1 AM $ 0.0₇519
-0.26%
$ 28.03 million $ 100,656
Feb 3, 12 AM $ 0.0₇52
-0.02%
$ 28.16 million $ 99,966
Feb 2, 11 PM $ 0.0₇52
+1.35%
$ 28.14 million $ 100,260
Feb 2, 10 PM $ 0.0₇513
-0.64%
$ 27.77 million $ 100,326
Feb 2, 9 PM $ 0.0₇517
+0.45%
$ 27.91 million $ 101,072
Feb 2, 8 PM $ 0.0₇514
-0.25%
$ 27.79 million $ 197,110
Feb 2, 7 PM $ 0.0₇516
+0.21%
$ 27.86 million $ 196,888
Feb 2, 6 PM $ 0.0₇514
-2.56%
$ 27.8 million $ 196,972
Feb 2, 5 PM $ 0.0₇528
-0.81%
$ 28.55 million $ 194,793
Feb 2, 4 PM $ 0.0₇532
-0.46%
$ 28.78 million $ 195,526
Feb 2, 3 PM $ 0.0₇534
+4.51%
$ 28.87 million $ 195,225
Feb 2, 2 PM $ 0.0₇508
+0.87%
$ 27.45 million $ 183,335
Feb 2, 1 PM $ 0.0₇507
+1.20%
$ 27.42 million $ 180,522
Feb 2, 12 PM $ 0.0₇502
+1.50%
$ 27.1 million $ 171,159
Feb 2, 11 AM $ 0.0₇494
+0.62%
$ 26.68 million $ 165,801
Feb 2, 10 AM $ 0.0₇491
-0.77%
$ 26.43 million $ 159,333
Feb 2, 9 AM $ 0.0₇495
+2.92%
$ 26.76 million $ 101,453
Feb 2, 8 AM $ 0.0₇481
+0.13%
$ 26 million $ 129,987
Feb 2, 7 AM $ 0.0₇481
-1.03%
$ 25.97 million $ 127,774
Feb 2, 6 AM $ 0.0₇486
-2.78%
$ 26.24 million $ 128,555
Feb 2, 5 AM $ 0.0₇501
-4.67%
$ 27.03 million $ 125,870
Feb 2, 4 AM $ 0.0₇525
+1.37%
$ 28.38 million $ 106,486
Feb 2, 3 AM $ 0.0₇518
-1.07%
$ 28 million $ 105,719
Feb 2, 2 AM $ 0.0₇524
-2.02%
$ 28.2 million $ 161,497
Feb 2, 1 AM $ 0.0₇535
+1.19%
$ 28.88 million $ 160,569
Feb 2, 12 AM $ 0.0₇528
+0.32%
$ 28.53 million $ 157,423
Feb 1, 11 PM $ 0.0₇526
-0.89%
$ 28.42 million $ 155,440
Feb 1, 10 PM $ 0.0₇531
+1.34%
$ 28.68 million $ 152,429
Feb 1, 9 PM $ 0.0₇524
-0.86%
$ 28.3 million $ 158,937
Feb 1, 8 PM $ 0.0₇528
+1.15%
$ 28.54 million $ 173,648
Feb 1, 7 PM $ 0.0₇522
+0.22%
$ 28.22 million $ 168,212
Feb 1, 6 PM $ 0.0₇521
+0.81%
$ 28.16 million $ 165,952
Feb 1, 5 PM $ 0.0₇517
+0.30%
$ 27.93 million $ 165,142
Feb 1, 4 PM $ 0.0₇515
+0.16%
$ 27.85 million $ 165,943
Feb 1, 3 PM $ 0.0₇515
-1.31%
$ 27.8 million $ 164,031
Feb 1, 2 PM $ 0.0₇521
-0.71%
$ 28.17 million $ 155,421
Feb 1, 1 PM $ 0.0₇525
-0.21%
$ 28.37 million $ 147,763
Feb 1, 12 PM $ 0.0₇526
+0.20%
$ 28.43 million $ 142,843
Feb 1, 11 AM $ 0.0₇525
-1.40%
$ 28.39 million $ 139,969