Wiki Cat Historical Data

WKC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₇744
-1.74%
$ 40.31 million $ 14.87 million
Dec 3, 5 PM $ 0.0₇758
-0.16%
$ 41.02 million $ 14.93 million
Dec 3, 4 PM $ 0.0₇759
+0.77%
$ 40.97 million $ 14.9 million
Dec 3, 3 PM $ 0.0₇753
-0.40%
$ 40.78 million $ 14.82 million
Dec 3, 2 PM $ 0.0₇756
-2.76%
$ 40.95 million $ 14.92 million
Dec 3, 1 PM $ 0.0₇777
+0.98%
$ 42.09 million $ 15 million
Dec 3, 12 PM $ 0.0₇77
-0.65%
$ 41.75 million $ 14.88 million
Dec 3, 11 AM $ 0.0₇775
+0.16%
$ 41.97 million $ 14.9 million
Dec 3, 10 AM $ 0.0₇774
-0.31%
$ 41.92 million $ 14.51 million
Dec 3, 9 AM $ 0.0₇776
+0.33%
$ 42.03 million $ 14.54 million
Dec 3, 8 AM $ 0.0₇775
+0.84%
$ 41.96 million $ 14.47 million
Dec 3, 7 AM $ 0.0₇769
-0.46%
$ 41.62 million $ 14.45 million
Dec 3, 6 AM $ 0.0₇772
+0.54%
$ 41.81 million $ 14.54 million
Dec 3, 5 AM $ 0.0₇768
+0.45%
$ 41.59 million $ 14.47 million
Dec 3, 4 AM $ 0.0₇765
+0.45%
$ 41.4 million $ 14.36 million
Dec 3, 3 AM $ 0.0₇761
-0.06%
$ 41.22 million $ 14.33 million
Dec 3, 2 AM $ 0.0₇762
+1.25%
$ 41.28 million $ 14.34 million
Dec 3, 1 AM $ 0.0₇752
+0.39%
$ 40.69 million $ 14.14 million
Dec 3, 12 AM $ 0.0₇749
-0.07%
$ 40.54 million $ 14.08 million
Dec 2, 11 PM $ 0.0₇749
+0.07%
$ 40.58 million $ 14.08 million
Dec 2, 10 PM $ 0.0₇749
+0.33%
$ 40.55 million $ 14.19 million
Dec 2, 9 PM $ 0.0₇746
+0.34%
$ 40.41 million $ 14.15 million
Dec 2, 8 PM $ 0.0₇744
-2.99%
$ 40.26 million $ 14.1 million
Dec 2, 7 PM $ 0.0₇766
+0.33%
$ 41.5 million $ 14.22 million
Dec 2, 6 PM $ 0.0₇764
+0.09%
$ 41.36 million $ 14.17 million
Dec 2, 5 PM $ 0.0₇763
-1.27%
$ 41.32 million $ 14.11 million
Dec 2, 4 PM $ 0.0₇773
-0.50%
$ 41.84 million $ 14.07 million
Dec 2, 3 PM $ 0.0₇776
+2.05%
$ 42.04 million $ 13.94 million
Dec 2, 2 PM $ 0.0₇761
+0.32%
$ 41.2 million $ 13.72 million
Dec 2, 1 PM $ 0.0₇758
+1.01%
$ 41.05 million $ 13.51 million
Dec 2, 12 PM $ 0.0₇751
+0.01%
$ 40.64 million $ 13.53 million
Dec 2, 11 AM $ 0.0₇754
+0.49%
$ 40.79 million $ 13.46 million
Dec 2, 10 AM $ 0.0₇749
+0.46%
$ 40.58 million $ 13.43 million
Dec 2, 9 AM $ 0.0₇745
+0.15%
$ 40.36 million $ 13.38 million
Dec 2, 8 AM $ 0.0₇744
+0.34%
$ 40.3 million $ 13.25 million
Dec 2, 7 AM $ 0.0₇742
+0.58%
$ 40.16 million $ 13.31 million
Dec 2, 6 AM $ 0.0₇737
+0.01%
$ 39.93 million $ 13.33 million
Dec 2, 5 AM $ 0.0₇737
+0.09%
$ 39.93 million $ 13.33 million
Dec 2, 4 AM $ 0.0₇737
+0.24%
$ 39.72 million $ 13.3 million
Dec 2, 3 AM $ 0.0₇735
+1.34%
$ 39.79 million $ 13.21 million
Dec 2, 2 AM $ 0.0₇725
+0.79%
$ 39.26 million $ 13.28 million
Dec 2, 1 AM $ 0.0₇719
+0.85%
$ 38.86 million $ 13.26 million
Dec 2, 12 AM $ 0.0₇713
+0.06%
$ 38.61 million $ 13.16 million
Dec 1, 11 PM $ 0.0₇713
+0.27%
$ 38.72 million $ 13.24 million
Dec 1, 10 PM $ 0.0₇711
+1.19%
$ 38.5 million $ 13.17 million
Dec 1, 9 PM $ 0.0₇704
+1.39%
$ 38.11 million $ 13.15 million
Dec 1, 8 PM $ 0.0₇694
+0.59%
$ 37.59 million $ 13.08 million
Dec 1, 7 PM $ 0.0₇69
-0.01%
$ 37.37 million $ 13.04 million
Dec 1, 6 PM $ 0.0₇69
+0.35%
$ 37.33 million $ 13.04 million
Dec 1, 5 PM $ 0.0₇688
-0.29%
$ 37.24 million $ 12.96 million