Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0₇548
-7.69%
$29.67 million $649,170
Dec 10, 2025 $0.0₇594
-6.27%
$32.13 million $450,440
Dec 9, 2025 $0.0₇633
-1.14%
$34.34 million $378,412
Dec 8, 2025 $0.0₇64
-1.46%
$34.66 million $319,349
Dec 7, 2025 $0.0₇65
-1.01%
$35.13 million $260,373
Dec 6, 2025 $0.0₇656
-2.77%
$35.53 million $244,403
Dec 5, 2025 $0.0₇677
-3.74%
$36.65 million $248,690
Dec 4, 2025 $0.0₇703
-6.85%
$37.97 million $15.14 million
Dec 3, 2025 $0.0₇755
+0.78%
$40.87 million $15.26 million
Dec 2, 2025 $0.0₇749
+5.13%
$40.58 million $14.08 million
Dec 1, 2025 $0.0₇713
-11.42%
$38.72 million $13.24 million
Nov 30, 2025 $0.0₇809
+11.42%
$43.58 million $14.13 million
Nov 29, 2025 $0.0₇73
-11.41%
$39.31 million $13.76 million
Nov 28, 2025 $0.0₇821
+1.60%
$44.63 million $13.78 million
Nov 27, 2025 $0.0₇808
-15.28%
$43.75 million $13.79 million
Nov 26, 2025 $0.0₇94
+1.40%
$51.65 million $13.38 million
Nov 25, 2025 $0.0₇921
-0.02%
$50.24 million $12.68 million
Nov 24, 2025 $0.0₇921
-4.33%
$49.92 million $12.75 million
Nov 23, 2025 $0.0₇972
-5.50%
$52.15 million $12.36 million
Nov 22, 2025 $0.0₆103
+3.62%
$55.73 million $12.1 million
Nov 21, 2025 $0.0₇984
-12.34%
$53.73 million $11.65 million
Nov 20, 2025 $0.0₆112
+3.80%
$60.84 million $12.33 million
Nov 19, 2025 $0.0₆108
-14.26%
$58.51 million $12.17 million
Nov 18, 2025 $0.0₆126
+22.38%
$68.34 million $12.53 million
Nov 17, 2025 $0.0₆103
-2.48%
$55.96 million $11.72 million
Nov 16, 2025 $0.0₆108
+51.53%
$57.41 million $11.59 million
Nov 15, 2025 $0.0₇703
+8.00%
$38.68 million $10.36 million
Nov 14, 2025 $0.0₇652
-1.95%
$35.3 million $10.17 million
Nov 13, 2025 $0.0₇687
-9.42%
$36.08 million $9.97 million
Nov 12, 2025 $0.0₇775
-8.26%
$41.1 million $91,258
Nov 11, 2025 $0.0₇845
-5.48%
$45.8 million $76,998
Nov 10, 2025 $0.0₇894
-4.67%
$48.46 million $91,233
Nov 9, 2025 $0.0₇937
-1.69%
$50.85 million $72,405
Nov 8, 2025 $0.0₇944
+0.51%
$51.2 million $74,597
Nov 7, 2025 $0.0₇939
+2.88%
$50.94 million $95,997
Nov 6, 2025 $0.0₇913
-4.01%
$49.51 million $80,735
Nov 5, 2025 $0.0₇951
+22.52%
$51.59 million $92,389
Nov 4, 2025 $0.0₇776
-15.93%
$42.11 million $132,362
Nov 3, 2025 $0.0₇924
-12.83%
$50.12 million $82,058
Nov 2, 2025 $0.0₆106
+6.05%
$57.32 million $90,085
Nov 1, 2025 $0.0₆1
-0.98%
$54.24 million $86,273
Oct 31, 2025 $0.0₆1
-8.75%
$54.78 million $101,505
Oct 30, 2025 $0.0₆108
-5.19%
$59.44 million $82,497
Oct 29, 2025 $0.0₆114
-0.99%
$62.06 million $85,435
Oct 28, 2025 $0.0₆116
+0.44%
$62.69 million $103,420
Oct 27, 2025 $0.0₆115
-11.66%
$62.4 million $4,979
Oct 26, 2025 $0.0₆131
-4.14%
$71.07 million $4,767
Oct 25, 2025 $0.0₆139
-7.34%
$75.32 million $4,691
Oct 24, 2025 $0.0₆145
+11.47%
$81.29 million $138,431
Oct 23, 2025 $0.0₆127
+13.87%
$72.93 million $142,292