Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0₆134
+2.60%
$ 72.43 million $ 347,477
Apr 7, 11 AM $ 0.0₆131
+1.04%
$ 70.6 million $ 338,415
Apr 7, 10 AM $ 0.0₆129
-2.79%
$ 69.87 million $ 340,120
Apr 7, 9 AM $ 0.0₆133
+0.68%
$ 71.87 million $ 340,318
Apr 7, 8 AM $ 0.0₆132
-1.06%
$ 71.38 million $ 350,544
Apr 7, 7 AM $ 0.0₆134
+0.60%
$ 72.15 million $ 354,497
Apr 7, 6 AM $ 0.0₆133
-0.97%
$ 71.72 million $ 356,407
Apr 7, 5 AM $ 0.0₆134
-0.05%
$ 72.42 million $ 341,646
Apr 7, 4 AM $ 0.0₆134
+0.21%
$ 72.46 million $ 347,227
Apr 7, 3 AM $ 0.0₆134
-0.95%
$ 72.31 million $ 377,704
Apr 7, 2 AM $ 0.0₆135
+1.14%
$ 73.05 million $ 376,246
Apr 7, 1 AM $ 0.0₆134
-2.32%
$ 72.27 million $ 388,063
Apr 7, 12 AM $ 0.0₆137
+0.14%
$ 73.99 million $ 384,999
Apr 6, 11 PM $ 0.0₆137
-1.06%
$ 73.89 million $ 373,412
Apr 6, 10 PM $ 0.0₆138
+0.03%
$ 74.69 million $ 369,875
Apr 6, 9 PM $ 0.0₆138
-0.36%
$ 74.67 million $ 371,693
Apr 6, 8 PM $ 0.0₆139
-0.18%
$ 74.96 million $ 372,582
Apr 6, 7 PM $ 0.0₆139
-0.76%
$ 75.09 million $ 373,208
Apr 6, 6 PM $ 0.0₆14
+0.11%
$ 75.67 million $ 373,386
Apr 6, 5 PM $ 0.0₆14
+0.73%
$ 75.56 million $ 379,026
Apr 6, 4 PM $ 0.0₆139
+0.77%
$ 75.03 million $ 373,025
Apr 6, 3 PM $ 0.0₆138
-0.07%
$ 74.45 million $ 373,976
Apr 6, 2 PM $ 0.0₆138
+2.16%
$ 74.5 million $ 366,022
Apr 6, 1 PM $ 0.0₆135
-0.99%
$ 72.93 million $ 360,187
Apr 6, 12 PM $ 0.0₆136
-1.48%
$ 73.66 million $ 365,510
Apr 6, 11 AM $ 0.0₆138
-0.49%
$ 74.77 million $ 364,677
Apr 6, 10 AM $ 0.0₆139
-0.13%
$ 75.14 million $ 366,617
Apr 6, 9 AM $ 0.0₆139
+2.13%
$ 75.18 million $ 395,593
Apr 6, 8 AM $ 0.0₆136
-0.77%
$ 73.61 million $ 379,777
Apr 6, 7 AM $ 0.0₆137
+0.34%
$ 74.2 million $ 381,283
Apr 6, 6 AM $ 0.0₆137
+0.52%
$ 73.98 million $ 376,942
Apr 6, 5 AM $ 0.0₆136
+0.10%
$ 73.59 million $ 378,104
Apr 6, 4 AM $ 0.0₆136
-1.73%
$ 73.52 million $ 378,230
Apr 6, 3 AM $ 0.0₆139
-0.10%
$ 74.86 million $ 337,394
Apr 6, 2 AM $ 0.0₆139
-1.52%
$ 74.95 million $ 345,388
Apr 6, 1 AM $ 0.0₆141
-1.24%
$ 76.09 million $ 324,384
Apr 6, 12 AM $ 0.0₆143
-0.35%
$ 77.05 million $ 316,325
Apr 5, 11 PM $ 0.0₆143
+0.84%
$ 77.34 million $ 317,826
Apr 5, 10 PM $ 0.0₆142
+0.22%
$ 76.69 million $ 327,285
Apr 5, 9 PM $ 0.0₆142
+0.99%
$ 76.52 million $ 338,648
Apr 5, 8 PM $ 0.0₆14
+1.20%
$ 75.77 million $ 340,564
Apr 5, 7 PM $ 0.0₆139
+0.00%
$ 74.88 million $ 347,864
Apr 5, 6 PM $ 0.0₆139
+0.15%
$ 74.87 million $ 366,211
Apr 5, 5 PM $ 0.0₆138
+0.86%
$ 74.76 million $ 365,538
Apr 5, 4 PM $ 0.0₆137
-0.95%
$ 74.23 million $ 398,122
Apr 5, 3 PM $ 0.0₆139
+0.79%
$ 74.9 million $ 439,240
Apr 5, 2 PM $ 0.0₆138
+0.03%
$ 74.31 million $ 451,717
Apr 5, 1 PM $ 0.0₆137
+0.22%
$ 74.29 million $ 451,303
Apr 5, 12 PM $ 0.0₆137
-0.80%
$ 74.13 million $ 446,008
Apr 5, 11 AM $ 0.0₆138
+0.81%
$ 74.73 million $ 435,473