Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.0₇636
-1.82%
$33.93 million $413,141
Sep 24, 9 PM $0.0₇648
+1.05%
$34.56 million $407,401
Sep 24, 8 PM $0.0₇641
-0.80%
$34.2 million $405,743
Sep 24, 7 PM $0.0₇646
+0.98%
$34.48 million $400,172
Sep 24, 6 PM $0.0₇64
-0.64%
$34.15 million $394,232
Sep 24, 5 PM $0.0₇645
-0.19%
$34.37 million $388,496
Sep 24, 4 PM $0.0₇646
+0.26%
$34.44 million $386,767
Sep 24, 3 PM $0.0₇642
-0.29%
$34.21 million $386,135
Sep 24, 2 PM $0.0₇643
+1.38%
$34.3 million $375,935
Sep 24, 1 PM $0.0₇635
+2.51%
$33.84 million $362,402
Sep 24, 12 PM $0.0₇619
-6.23%
$33.02 million $341,274
Sep 24, 11 AM $0.0₇66
-1.14%
$35.22 million $218,794
Sep 24, 10 AM $0.0₇668
+0.71%
$35.61 million $208,168
Sep 24, 9 AM $0.0₇663
+0.69%
$35.37 million $203,976
Sep 24, 8 AM $0.0₇658
-2.97%
$35.1 million $209,314
Sep 24, 7 AM $0.0₇681
-1.03%
$36.34 million $197,241
Sep 24, 6 AM $0.0₇689
-0.50%
$36.75 million $185,300
Sep 24, 5 AM $0.0₇692
-0.09%
$36.92 million $186,310
Sep 24, 4 AM $0.0₇693
+0.22%
$36.95 million $184,886
Sep 24, 3 AM $0.0₇691
+0.26%
$36.85 million $186,002
Sep 24, 2 AM $0.0₇689
+1.55%
$36.75 million $189,601
Sep 24, 1 AM $0.0₇679
+1.12%
$36.19 million $188,209
Sep 24, 12 AM $0.0₇671
+0.62%
$35.79 million $184,719
Sep 23, 11 PM $0.0₇667
-3.62%
$35.58 million $177,089
Sep 23, 10 PM $0.0₇692
+0.14%
$36.91 million $155,917
Sep 23, 9 PM $0.0₇691
-0.10%
$36.84 million $157,995
Sep 23, 8 PM $0.0₇691
+0.25%
$36.87 million $158,853
Sep 23, 7 PM $0.0₇692
+0.89%
$36.92 million $160,664
Sep 23, 6 PM $0.0₇686
+0.08%
$36.61 million $165,816
Sep 23, 5 PM $0.0₇686
+0.55%
$36.56 million $167,210
Sep 23, 4 PM $0.0₇686
-0.97%
$36.56 million $168,135
Sep 23, 3 PM $0.0₇692
-0.82%
$36.92 million $173,858
Sep 23, 2 PM $0.0₇698
-1.63%
$37.23 million $174,574
Sep 23, 1 PM $0.0₇709
-0.09%
$37.82 million $177,084
Sep 23, 12 PM $0.0₇71
+0.03%
$37.85 million $174,610
Sep 23, 11 AM $0.0₇71
-0.27%
$37.88 million $178,216
Sep 23, 10 AM $0.0₇712
+0.31%
$37.98 million $182,885
Sep 23, 9 AM $0.0₇71
+0.79%
$37.86 million $183,740
Sep 23, 8 AM $0.0₇704
-0.51%
$37.55 million $177,264
Sep 23, 7 AM $0.0₇707
-0.63%
$37.72 million $175,935
Sep 23, 6 AM $0.0₇712
+0.02%
$37.96 million $176,941
Sep 23, 5 AM $0.0₇712
-0.47%
$37.95 million $176,852
Sep 23, 4 AM $0.0₇715
-0.18%
$38.13 million $177,585
Sep 23, 3 AM $0.0₇716
+0.05%
$38.2 million $176,940
Sep 23, 2 AM $0.0₇716
-0.80%
$38.18 million $197,429
Sep 23, 1 AM $0.0₇722
-0.02%
$38.49 million $191,298
Sep 23, 12 AM $0.0₇722
+0.53%
$38.5 million $191,386
Sep 22, 11 PM $0.0₇718
+0.70%
$38.29 million $189,609
Sep 22, 10 PM $0.0₇713
+0.28%
$38.02 million $189,122
Sep 22, 9 PM $0.0₇711
+1.02%
$37.92 million $194,819