Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0₇656
+1.55%
$34.98 million $394,441
Sep 25, 12 AM $0.0₇646
+0.00%
$34.45 million $391,622
Sep 24, 11 PM $0.0₇644
+1.32%
$34.37 million $400,358
Sep 24, 10 PM $0.0₇636
-1.82%
$33.93 million $413,141
Sep 24, 9 PM $0.0₇648
+1.05%
$34.56 million $407,401
Sep 24, 8 PM $0.0₇641
-0.80%
$34.2 million $405,743
Sep 24, 7 PM $0.0₇646
+0.98%
$34.48 million $400,172
Sep 24, 6 PM $0.0₇64
-0.64%
$34.15 million $394,232
Sep 24, 5 PM $0.0₇645
-0.19%
$34.37 million $388,496
Sep 24, 4 PM $0.0₇646
+0.26%
$34.44 million $386,767
Sep 24, 3 PM $0.0₇642
-0.29%
$34.21 million $386,135
Sep 24, 2 PM $0.0₇643
+1.38%
$34.3 million $375,935
Sep 24, 1 PM $0.0₇635
+2.51%
$33.84 million $362,402
Sep 24, 12 PM $0.0₇619
-6.23%
$33.02 million $341,274
Sep 24, 11 AM $0.0₇66
-1.14%
$35.22 million $218,794
Sep 24, 10 AM $0.0₇668
+0.71%
$35.61 million $208,168
Sep 24, 9 AM $0.0₇663
+0.69%
$35.37 million $203,976
Sep 24, 8 AM $0.0₇658
-2.97%
$35.1 million $209,314
Sep 24, 7 AM $0.0₇681
-1.03%
$36.34 million $197,241
Sep 24, 6 AM $0.0₇689
-0.50%
$36.75 million $185,300
Sep 24, 5 AM $0.0₇692
-0.09%
$36.92 million $186,310
Sep 24, 4 AM $0.0₇693
+0.22%
$36.95 million $184,886
Sep 24, 3 AM $0.0₇691
+0.26%
$36.85 million $186,002
Sep 24, 2 AM $0.0₇689
+1.55%
$36.75 million $189,601
Sep 24, 1 AM $0.0₇679
+1.12%
$36.19 million $188,209
Sep 24, 12 AM $0.0₇671
+0.62%
$35.79 million $184,719
Sep 23, 11 PM $0.0₇667
-3.62%
$35.58 million $177,089
Sep 23, 10 PM $0.0₇692
+0.14%
$36.91 million $155,917
Sep 23, 9 PM $0.0₇691
-0.10%
$36.84 million $157,995
Sep 23, 8 PM $0.0₇691
+0.25%
$36.87 million $158,853
Sep 23, 7 PM $0.0₇692
+0.89%
$36.92 million $160,664
Sep 23, 6 PM $0.0₇686
+0.08%
$36.61 million $165,816
Sep 23, 5 PM $0.0₇686
+0.55%
$36.56 million $167,210
Sep 23, 4 PM $0.0₇686
-0.97%
$36.56 million $168,135
Sep 23, 3 PM $0.0₇692
-0.82%
$36.92 million $173,858
Sep 23, 2 PM $0.0₇698
-1.63%
$37.23 million $174,574
Sep 23, 1 PM $0.0₇709
-0.09%
$37.82 million $177,084
Sep 23, 12 PM $0.0₇71
+0.03%
$37.85 million $174,610
Sep 23, 11 AM $0.0₇71
-0.27%
$37.88 million $178,216
Sep 23, 10 AM $0.0₇712
+0.31%
$37.98 million $182,885
Sep 23, 9 AM $0.0₇71
+0.79%
$37.86 million $183,740
Sep 23, 8 AM $0.0₇704
-0.51%
$37.55 million $177,264
Sep 23, 7 AM $0.0₇707
-0.63%
$37.72 million $175,935
Sep 23, 6 AM $0.0₇712
+0.02%
$37.96 million $176,941
Sep 23, 5 AM $0.0₇712
-0.47%
$37.95 million $176,852
Sep 23, 4 AM $0.0₇715
-0.18%
$38.13 million $177,585
Sep 23, 3 AM $0.0₇716
+0.05%
$38.2 million $176,940
Sep 23, 2 AM $0.0₇716
-0.80%
$38.18 million $197,429
Sep 23, 1 AM $0.0₇722
-0.02%
$38.49 million $191,298
Sep 23, 12 AM $0.0₇722
+0.53%
$38.5 million $191,386