Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0₇547
+0.00%
$ 29.47 million $ 141,465
2:50 PM $ 0.0₇546
+0.00%
$ 29.47 million $ 141,421
2:49 PM $ 0.0₇547
-0.12%
$ 29.54 million $ 141,361
2:48 PM $ 0.0₇547
+0.05%
$ 29.54 million $ 141,372
2:47 PM $ 0.0₇546
+0.00%
$ 29.54 million $ 141,372
2:46 PM $ 0.0₇546
+0.05%
$ 29.54 million $ 141,321
2:45 PM $ 0.0₇546
+0.01%
$ 29.54 million $ 141,623
2:44 PM $ 0.0₇546
-0.02%
$ 29.52 million $ 142,271
2:43 PM $ 0.0₇546
+0.00%
$ 29.52 million $ 142,329
2:42 PM $ 0.0₇546
+0.28%
$ 29.52 million $ 142,329
2:41 PM $ 0.0₇545
-0.12%
$ 29.52 million $ 141,053
2:40 PM $ 0.0₇545
-0.40%
$ 29.52 million $ 141,171
2:39 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 141,171
2:38 PM $ 0.0₇547
+0.07%
$ 29.55 million $ 141,787
2:37 PM $ 0.0₇546
+0.00%
$ 29.55 million $ 141,787
2:36 PM $ 0.0₇546
+0.01%
$ 29.55 million $ 142,061
2:35 PM $ 0.0₇546
+0.00%
$ 29.55 million $ 142,321
2:34 PM $ 0.0₇546
+0.12%
$ 29.51 million $ 142,348
2:33 PM $ 0.0₇546
+0.00%
$ 29.51 million $ 142,477
2:32 PM $ 0.0₇545
+0.00%
$ 29.51 million $ 142,477
2:31 PM $ 0.0₇546
+0.01%
$ 29.51 million $ 142,761
2:30 PM $ 0.0₇546
+0.00%
$ 29.51 million $ 143,329
2:29 PM $ 0.0₇546
+0.00%
$ 29.5 million $ 143,385
2:28 PM $ 0.0₇545
+0.00%
$ 29.5 million $ 143,387
2:27 PM $ 0.0₇545
+0.00%
$ 29.5 million $ 143,387
2:26 PM $ 0.0₇545
+0.02%
$ 29.5 million $ 143,338
2:25 PM $ 0.0₇544
+0.04%
$ 29.5 million $ 143,181
2:24 PM $ 0.0₇546
-0.05%
$ 29.51 million $ 143,110
2:23 PM $ 0.0₇546
-0.10%
$ 29.51 million $ 143,110
2:22 PM $ 0.0₇547
+0.00%
$ 29.51 million $ 143,135
2:21 PM $ 0.0₇547
+0.00%
$ 29.51 million $ 143,112
2:20 PM $ 0.0₇548
-0.11%
$ 29.51 million $ 143,216
2:19 PM $ 0.0₇548
-0.02%
$ 29.63 million $ 143,216
2:18 PM $ 0.0₇548
-0.08%
$ 29.63 million $ 143,212
2:17 PM $ 0.0₇548
+0.11%
$ 29.63 million $ 143,256
2:16 PM $ 0.0₇547
+0.00%
$ 29.63 million $ 143,269
2:15 PM $ 0.0₇547
-0.02%
$ 29.63 million $ 143,269
2:14 PM $ 0.0₇547
+0.00%
$ 29.54 million $ 143,229
2:13 PM $ 0.0₇547
+0.09%
$ 29.54 million $ 143,097
2:12 PM $ 0.0₇546
+0.07%
$ 29.54 million $ 143,223
2:11 PM $ 0.0₇546
-0.03%
$ 29.54 million $ 143,223
2:10 PM $ 0.0₇546
-0.23%
$ 29.54 million $ 143,154
2:09 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,848
2:08 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,840
2:07 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,840
2:06 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,899
2:05 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 143,942
2:04 PM $ 0.0₇546
+0.00%
$ 29.52 million $ 143,983
2:03 PM $ 0.0₇546
-0.13%
$ 29.52 million $ 143,983
2:02 PM $ 0.0₇547
+0.00%
$ 29.52 million $ 143,716