Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0₆1
-0.01%
$ 54.27 million $ 166,718
5:28 PM $ 0.0₆1
+0.00%
$ 54.27 million $ 166,659
5:27 PM $ 0.0₆1
+0.01%
$ 54.27 million $ 166,659
5:26 PM $ 0.0₆1
+0.00%
$ 54.27 million $ 166,557
5:25 PM $ 0.0₆1
-0.01%
$ 54.27 million $ 166,525
5:24 PM $ 0.0₆1
+0.11%
$ 54.28 million $ 166,417
5:23 PM $ 0.0₆1
+0.00%
$ 54.28 million $ 166,434
5:22 PM $ 0.0₆1
+0.01%
$ 54.28 million $ 166,434
5:21 PM $ 0.0₆1
+0.03%
$ 54.28 million $ 166,467
5:20 PM $ 0.0₆1
-0.03%
$ 54.28 million $ 166,058
5:19 PM $ 0.0₆1
+0.05%
$ 54.22 million $ 166,053
5:18 PM $ 0.0₆1
+0.00%
$ 54.22 million $ 166,053
5:17 PM $ 0.0₆1
+0.01%
$ 54.22 million $ 166,019
5:16 PM $ 0.0₆1
-0.29%
$ 54.22 million $ 166,027
5:15 PM $ 0.0₆101
+0.00%
$ 54.22 million $ 166,086
5:14 PM $ 0.0₆101
+0.00%
$ 54.33 million $ 166,086
5:13 PM $ 0.0₆101
-0.01%
$ 54.33 million $ 166,538
5:12 PM $ 0.0₆101
-0.01%
$ 54.33 million $ 166,514
5:11 PM $ 0.0₆101
+0.00%
$ 54.33 million $ 166,532
5:10 PM $ 0.0₆101
+0.04%
$ 54.33 million $ 167,080
5:09 PM $ 0.0₆101
-0.06%
$ 54.32 million $ 167,716
5:08 PM $ 0.0₆101
-0.05%
$ 54.32 million $ 167,874
5:07 PM $ 0.0₆101
+0.00%
$ 54.32 million $ 167,874
5:06 PM $ 0.0₆101
+0.00%
$ 54.32 million $ 167,889
5:05 PM $ 0.0₆1
-0.04%
$ 54.32 million $ 167,900
5:04 PM $ 0.0₆1
+0.01%
$ 54.25 million $ 168,065
5:03 PM $ 0.0₆1
+0.01%
$ 54.25 million $ 168,038
5:02 PM $ 0.0₆1
+0.00%
$ 54.25 million $ 168,428
5:01 PM $ 0.0₆1
+0.02%
$ 54.25 million $ 168,417
5:00 PM $ 0.0₆1
-0.02%
$ 54.25 million $ 168,462
4:59 PM $ 0.0₆1
+0.05%
$ 54.24 million $ 168,517
4:58 PM $ 0.0₆1
+0.00%
$ 54.24 million $ 168,553
4:57 PM $ 0.0₆1
-0.14%
$ 54.24 million $ 169,291
4:56 PM $ 0.0₆1
+0.00%
$ 54.24 million $ 169,288
4:55 PM $ 0.0₆1
-0.02%
$ 54.24 million $ 169,288
4:54 PM $ 0.0₆1
+0.00%
$ 54.24 million $ 169,213
4:53 PM $ 0.0₆1
-0.07%
$ 54.24 million $ 169,202
4:52 PM $ 0.0₆1
+0.02%
$ 54.24 million $ 169,515
4:51 PM $ 0.0₆1
+0.00%
$ 54.24 million $ 169,530
4:50 PM $ 0.0₆101
+0.08%
$ 54.24 million $ 167,453
4:49 PM $ 0.0₆101
-0.06%
$ 54.46 million $ 166,854
4:48 PM $ 0.0₆101
-0.01%
$ 54.46 million $ 166,922
4:47 PM $ 0.0₆101
-0.07%
$ 54.46 million $ 166,994
4:46 PM $ 0.0₆101
-0.11%
$ 54.46 million $ 167,260
4:45 PM $ 0.0₆101
+0.03%
$ 54.46 million $ 167,177
4:44 PM $ 0.0₆101
-0.06%
$ 54.65 million $ 167,231
4:43 PM $ 0.0₆101
+0.00%
$ 54.65 million $ 167,043
4:42 PM $ 0.0₆101
-0.04%
$ 54.65 million $ 167,091
4:41 PM $ 0.0₆101
+0.07%
$ 54.65 million $ 167,091
4:40 PM $ 0.0₆101
+0.00%
$ 54.65 million $ 167,324