Wiki Cat Historical Data

WKC Page 7
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0₇154
+13.09%
$ 8.22 million $ 29,406
11:07 PM $ 0.0₇152
+0.00%
$ 8.22 million $ 29,020
11:06 PM $ 0.0₇147
+0.00%
$ 8.22 million $ 28,124
11:05 PM $ 0.0₇133
-0.44%
$ 8.22 million $ 25,413
11:04 PM $ 0.0₇133
-9.02%
$ 7.12 million $ 25,530
11:03 PM $ 0.0₇115
-21.29%
$ 7.12 million $ 22,081
11:02 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,449
11:01 PM $ 0.0₇112
+0.00%
$ 7.12 million $ 21,372
11:00 PM $ 0.0₇14
-0.01%
$ 7.12 million $ 26,729
10:59 PM $ 0.0₈998
+0.00%
$ 5.33 million $ 19,078
10:58 PM $ 0.0₈998
-43.43%
$ 5.33 million $ 19,092
10:55 PM $ 0.0₇187
+0.00%
$ 5.33 million $ 36,188
10:54 PM $ 0.0₇11
+0.00%
$ 5.88 million $ 21,301
10:52 PM $ 0.0₇172
+0.00%
$ 5.88 million $ 33,266
10:51 PM $ 0.0₇104
+0.00%
$ 5.88 million $ 20,135
10:48 PM $ 0.0₇112
+0.00%
$ 5.99 million $ 21,742
10:47 PM $ 0.0₇183
-12.06%
$ 5.99 million $ 35,449
10:43 PM $ 0.0₇149
+0.00%
$ 7.96 million $ 28,926
10:40 PM $ 0.0₇151
+0.00%
$ 7.96 million $ 29,882
10:37 PM $ 0.0₇141
+0.00%
$ 7.54 million $ 27,812
10:36 PM $ 0.0₇142
+0.00%
$ 7.54 million $ 27,985
10:34 PM $ 0.0₇144
+0.00%
$ 7.7 million $ 28,414
10:33 PM $ 0.0₇153
-38.66%
$ 7.7 million $ 30,170
10:32 PM $ 0.0₇161
-41.23%
$ 7.7 million $ 31,719
10:31 PM $ 0.0₇193
+0.00%
$ 7.7 million $ 38,027
10:30 PM $ 0.0₇201
+0.49%
$ 7.7 million $ 39,568
10:28 PM $ 0.0₇184
+0.00%
$ 9.85 million $ 36,395
10:27 PM $ 0.0₇169
-2.33%
$ 9.85 million $ 33,325
10:25 PM $ 0.0₇282
+0.00%
$ 9.85 million $ 55,906
10:24 PM $ 0.0₇235
+6.01%
$ 12.54 million $ 46,416
10:23 PM $ 0.0₇209
-17.23%
$ 12.54 million $ 41,456
10:22 PM $ 0.0₇239
+0.00%
$ 12.54 million $ 47,493
10:21 PM $ 0.0₇312
+2.52%
$ 12.54 million $ 62,110
10:20 PM $ 0.0₇34
+0.00%
$ 12.54 million $ 67,517
10:18 PM $ 0.0₇238
-31.80%
$ 12.72 million $ 47,182
10:15 PM $ 0.0₇337
+0.00%
$ 12.72 million $ 67,145
10:06 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,248
10:05 PM $ 0.0₇89
+0.01%
$ 47.59 million $ 141,139
10:04 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,075
10:03 PM $ 0.0₇89
-0.01%
$ 47.59 million $ 141,112
10:02 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,139
10:01 PM $ 0.0₇89
+1.69%
$ 47.59 million $ 141,141
10:00 PM $ 0.0₇355
-0.08%
$ 47.59 million $ 69,517
9:59 PM $ 0.0₇337
-12.62%
$ 18.01 million $ 67,159
9:58 PM $ 0.0₇332
+0.00%
$ 18.01 million $ 66,141
9:57 PM $ 0.0₇35
+0.00%
$ 18.01 million $ 69,843
9:56 PM $ 0.0₇344
-4.18%
$ 18.01 million $ 68,638
9:52 PM $ 0.0₇361
+0.00%
$ 19.3 million $ 71,817
9:51 PM $ 0.0₇37
+0.00%
$ 19.3 million $ 73,476
9:50 PM $ 0.0₇435
+0.00%
$ 19.3 million $ 86,375