Wiki Cat Historical Data

WKC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₇587
+1.07%
$ 31.73 million $ 150,213
Jan 30, 9 AM $ 0.0₇582
-2.02%
$ 31.44 million $ 150,233
Jan 30, 8 AM $ 0.0₇594
+0.95%
$ 32.09 million $ 151,338
Jan 30, 7 AM $ 0.0₇588
+0.49%
$ 31.8 million $ 150,808
Jan 30, 6 AM $ 0.0₇586
-1.66%
$ 31.65 million $ 148,429
Jan 30, 5 AM $ 0.0₇595
-0.77%
$ 32.18 million $ 143,246
Jan 30, 4 AM $ 0.0₇6
-0.13%
$ 32.42 million $ 140,903
Jan 30, 3 AM $ 0.0₇601
+0.44%
$ 32.46 million $ 133,748
Jan 30, 2 AM $ 0.0₇598
-3.26%
$ 32.32 million $ 187,796
Jan 30, 1 AM $ 0.0₇618
-0.80%
$ 33.37 million $ 91,841
Jan 30, 12 AM $ 0.0₇622
-0.19%
$ 33.64 million $ 91,085
Jan 29, 11 PM $ 0.0₇623
+1.53%
$ 33.69 million $ 93,182
Jan 29, 10 PM $ 0.0₇614
+0.26%
$ 33.16 million $ 93,448
Jan 29, 9 PM $ 0.0₇612
+1.15%
$ 33.08 million $ 94,491
Jan 29, 8 PM $ 0.0₇605
-1.91%
$ 32.7 million $ 95,338
Jan 29, 7 PM $ 0.0₇617
+0.15%
$ 33.4 million $ 97,375
Jan 29, 6 PM $ 0.0₇616
+1.22%
$ 33.29 million $ 97,169
Jan 29, 5 PM $ 0.0₇609
+1.69%
$ 32.89 million $ 94,337
Jan 29, 4 PM $ 0.0₇598
-0.22%
$ 32.34 million $ 95,373
Jan 29, 3 PM $ 0.0₇6
-5.74%
$ 32.38 million $ 97,219
Jan 29, 2 PM $ 0.0₇636
-0.79%
$ 34.38 million $ 93,802
Jan 29, 1 PM $ 0.0₇642
+2.51%
$ 34.68 million $ 94,289
Jan 29, 12 PM $ 0.0₇626
-1.50%
$ 33.82 million $ 92,156
Jan 29, 11 AM $ 0.0₇636
-1.32%
$ 34.34 million $ 89,797
Jan 29, 10 AM $ 0.0₇644
-1.20%
$ 34.82 million $ 113,134
Jan 29, 9 AM $ 0.0₇652
-1.29%
$ 35.22 million $ 114,124
Jan 29, 8 AM $ 0.0₇66
-0.85%
$ 35.7 million $ 117,179
Jan 29, 7 AM $ 0.0₇666
+2.36%
$ 35.97 million $ 118,516
Jan 29, 6 AM $ 0.0₇65
-0.67%
$ 35.15 million $ 118,131
Jan 29, 5 AM $ 0.0₇653
+0.69%
$ 35.17 million $ 119,324
Jan 29, 4 AM $ 0.0₇648
-0.45%
$ 35.03 million $ 118,761
Jan 29, 3 AM $ 0.0₇651
-0.53%
$ 35.19 million $ 118,104
Jan 29, 2 AM $ 0.0₇655
-0.23%
$ 35.37 million $ 181,593
Jan 29, 1 AM $ 0.0₇656
-0.48%
$ 35.45 million $ 182,037
Jan 29, 12 AM $ 0.0₇659
+1.22%
$ 35.62 million $ 181,717
Jan 28, 11 PM $ 0.0₇652
-0.40%
$ 35.22 million $ 171,174
Jan 28, 10 PM $ 0.0₇654
-0.52%
$ 35.35 million $ 168,600
Jan 28, 9 PM $ 0.0₇657
+0.08%
$ 35.47 million $ 167,399
Jan 28, 8 PM $ 0.0₇656
-1.16%
$ 35.46 million $ 165,544
Jan 28, 7 PM $ 0.0₇664
+1.03%
$ 35.88 million $ 157,452
Jan 28, 6 PM $ 0.0₇657
-0.77%
$ 35.51 million $ 155,081
Jan 28, 5 PM $ 0.0₇662
-1.14%
$ 35.79 million $ 155,009
Jan 28, 4 PM $ 0.0₇67
+1.79%
$ 36.2 million $ 150,740
Jan 28, 3 PM $ 0.0₇658
-0.50%
$ 35.56 million $ 147,243
Jan 28, 2 PM $ 0.0₇661
-0.56%
$ 35.77 million $ 144,974
Jan 28, 1 PM $ 0.0₇665
+0.43%
$ 35.94 million $ 143,977
Jan 28, 12 PM $ 0.0₇662
-0.48%
$ 35.79 million $ 144,431
Jan 28, 11 AM $ 0.0₇666
-0.91%
$ 35.96 million $ 138,810
Jan 28, 10 AM $ 0.0₇672
-1.53%
$ 36.3 million $ 136,173
Jan 28, 9 AM $ 0.0₇683
+0.69%
$ 36.92 million $ 129,820