Wiki Cat Historical Data

WKC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₇688
-0.29%
$ 37.24 million $ 12.96 million
Dec 1, 4 PM $ 0.0₇69
-0.78%
$ 37.35 million $ 13.03 million
Dec 1, 3 PM $ 0.0₇695
-1.68%
$ 37.65 million $ 13.01 million
Dec 1, 2 PM $ 0.0₇707
+0.81%
$ 38.29 million $ 13.13 million
Dec 1, 1 PM $ 0.0₇701
-1.76%
$ 37.98 million $ 13.08 million
Dec 1, 12 PM $ 0.0₇714
-0.87%
$ 38.69 million $ 13.08 million
Dec 1, 11 AM $ 0.0₇72
-0.33%
$ 38.99 million $ 13.16 million
Dec 1, 10 AM $ 0.0₇722
-1.73%
$ 39.12 million $ 13.24 million
Dec 1, 9 AM $ 0.0₇735
-0.15%
$ 39.8 million $ 13.19 million
Dec 1, 8 AM $ 0.0₇736
-1.38%
$ 39.86 million $ 13.2 million
Dec 1, 7 AM $ 0.0₇747
+3.38%
$ 40.45 million $ 13.24 million
Dec 1, 6 AM $ 0.0₇724
+0.91%
$ 39.2 million $ 13.18 million
Dec 1, 5 AM $ 0.0₇718
-1.25%
$ 38.85 million $ 13.08 million
Dec 1, 4 AM $ 0.0₇727
-1.53%
$ 39.34 million $ 13.11 million
Dec 1, 3 AM $ 0.0₇738
-1.07%
$ 39.89 million $ 13.26 million
Dec 1, 2 AM $ 0.0₇746
-1.00%
$ 40.39 million $ 13.35 million
Dec 1, 1 AM $ 0.0₇753
-4.55%
$ 40.79 million $ 13.4 million
Dec 1, 12 AM $ 0.0₇789
-1.94%
$ 42.74 million $ 13.75 million
Nov 30, 11 PM $ 0.0₇805
-0.48%
$ 43.58 million $ 14.02 million
Nov 30, 10 PM $ 0.0₇809
-0.10%
$ 43.79 million $ 14.13 million
Nov 30, 9 PM $ 0.0₇81
-0.64%
$ 43.84 million $ 14.13 million
Nov 30, 8 PM $ 0.0₇815
+0.38%
$ 44.11 million $ 14.13 million
Nov 30, 7 PM $ 0.0₇811
+3.48%
$ 43.95 million $ 14.2 million
Nov 30, 6 PM $ 0.0₇784
+3.57%
$ 42.48 million $ 14.21 million
Nov 30, 5 PM $ 0.0₇757
+0.92%
$ 41.01 million $ 14.17 million
Nov 30, 4 PM $ 0.0₇75
+1.03%
$ 40.63 million $ 14.2 million
Nov 30, 3 PM $ 0.0₇743
-0.47%
$ 40.22 million $ 14.14 million
Nov 30, 2 PM $ 0.0₇746
-1.10%
$ 40.41 million $ 14.08 million
Nov 30, 1 PM $ 0.0₇754
+2.50%
$ 40.86 million $ 14.12 million
Nov 30, 12 PM $ 0.0₇737
+0.55%
$ 39.89 million $ 13.94 million
Nov 30, 11 AM $ 0.0₇732
-0.28%
$ 39.67 million $ 13.84 million
Nov 30, 10 AM $ 0.0₇735
-0.06%
$ 39.78 million $ 13.88 million
Nov 30, 9 AM $ 0.0₇735
-0.34%
$ 39.8 million $ 13.83 million
Nov 30, 8 AM $ 0.0₇737
-0.29%
$ 39.94 million $ 13.82 million
Nov 30, 7 AM $ 0.0₇74
+0.00%
$ 40.05 million $ 13.85 million
Nov 30, 6 AM $ 0.0₇74
+0.87%
$ 40.05 million $ 13.79 million
Nov 30, 5 AM $ 0.0₇733
-0.27%
$ 39.7 million $ 13.72 million
Nov 30, 4 AM $ 0.0₇735
-0.86%
$ 39.81 million $ 13.76 million
Nov 30, 3 AM $ 0.0₇742
+1.89%
$ 40.16 million $ 13.77 million
Nov 30, 2 AM $ 0.0₇728
+0.18%
$ 39.41 million $ 13.79 million
Nov 30, 1 AM $ 0.0₇726
+0.27%
$ 39.34 million $ 13.78 million
Nov 30, 12 AM $ 0.0₇724
-0.17%
$ 39.24 million $ 13.77 million
Nov 29, 11 PM $ 0.0₇726
-0.57%
$ 39.31 million $ 13.78 million
Nov 29, 10 PM $ 0.0₇73
+0.45%
$ 39.53 million $ 13.76 million
Nov 29, 9 PM $ 0.0₇727
+0.06%
$ 39.35 million $ 13.77 million
Nov 29, 8 PM $ 0.0₇726
-1.79%
$ 39.31 million $ 13.76 million
Nov 29, 7 PM $ 0.0₇739
+0.54%
$ 40.03 million $ 13.72 million
Nov 29, 6 PM $ 0.0₇735
+0.61%
$ 39.82 million $ 13.74 million
Nov 29, 5 PM $ 0.0₇731
-1.25%
$ 39.58 million $ 13.75 million
Nov 29, 4 PM $ 0.0₇741
+0.21%
$ 40.13 million $ 13.81 million