Wiki Cat Historical Data

WKC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₇741
+0.21%
$ 40.13 million $ 13.81 million
Nov 29, 3 PM $ 0.0₇74
+0.91%
$ 40.09 million $ 13.79 million
Nov 29, 2 PM $ 0.0₇734
-1.84%
$ 39.73 million $ 13.77 million
Nov 29, 1 PM $ 0.0₇754
-0.11%
$ 40.84 million $ 13.71 million
Nov 29, 12 PM $ 0.0₇755
-0.13%
$ 40.89 million $ 13.72 million
Nov 29, 11 AM $ 0.0₇756
+0.50%
$ 40.94 million $ 13.76 million
Nov 29, 10 AM $ 0.0₇752
+4.17%
$ 40.72 million $ 13.75 million
Nov 29, 9 AM $ 0.0₇722
-9.80%
$ 39.11 million $ 13.75 million
Nov 29, 8 AM $ 0.0₇8
-0.83%
$ 43.34 million $ 13.72 million
Nov 29, 7 AM $ 0.0₇807
-0.56%
$ 43.7 million $ 13.68 million
Nov 29, 6 AM $ 0.0₇811
-0.34%
$ 43.94 million $ 13.66 million
Nov 29, 5 AM $ 0.0₇814
-0.45%
$ 44.09 million $ 13.69 million
Nov 29, 4 AM $ 0.0₇818
-0.31%
$ 44.29 million $ 13.7 million
Nov 29, 3 AM $ 0.0₇82
-0.11%
$ 44.43 million $ 13.74 million
Nov 29, 2 AM $ 0.0₇821
+0.01%
$ 44.49 million $ 13.74 million
Nov 29, 1 AM $ 0.0₇821
+0.06%
$ 44.49 million $ 13.74 million
Nov 29, 12 AM $ 0.0₇821
-0.37%
$ 44.46 million $ 13.76 million
Nov 28, 11 PM $ 0.0₇824
+0.40%
$ 44.63 million $ 13.81 million
Nov 28, 10 PM $ 0.0₇821
+0.24%
$ 44.45 million $ 13.78 million
Nov 28, 9 PM $ 0.0₇819
+0.06%
$ 44.35 million $ 13.77 million
Nov 28, 8 PM $ 0.0₇818
-1.68%
$ 44.32 million $ 13.75 million
Nov 28, 7 PM $ 0.0₇832
+4.51%
$ 45.07 million $ 13.77 million
Nov 28, 6 PM $ 0.0₇796
-0.56%
$ 43.11 million $ 13.65 million
Nov 28, 5 PM $ 0.0₇801
-0.90%
$ 43.29 million $ 13.61 million
Nov 28, 4 PM $ 0.0₇808
-3.20%
$ 43.76 million $ 13.78 million
Nov 28, 3 PM $ 0.0₇835
+0.48%
$ 45.21 million $ 13.96 million
Nov 28, 2 PM $ 0.0₇831
+0.25%
$ 45 million $ 13.89 million
Nov 28, 1 PM $ 0.0₇829
+0.38%
$ 44.88 million $ 13.85 million
Nov 28, 12 PM $ 0.0₇826
-0.10%
$ 44.73 million $ 13.81 million
Nov 28, 11 AM $ 0.0₇827
+0.03%
$ 44.77 million $ 13.83 million
Nov 28, 10 AM $ 0.0₇827
+0.12%
$ 44.77 million $ 13.85 million
Nov 28, 9 AM $ 0.0₇826
+0.68%
$ 44.71 million $ 13.81 million
Nov 28, 8 AM $ 0.0₇82
+1.34%
$ 44.41 million $ 13.76 million
Nov 28, 7 AM $ 0.0₇809
-1.42%
$ 43.71 million $ 13.71 million
Nov 28, 6 AM $ 0.0₇821
-0.41%
$ 44.45 million $ 13.76 million
Nov 28, 5 AM $ 0.0₇824
-0.44%
$ 44.64 million $ 13.84 million
Nov 28, 4 AM $ 0.0₇829
+0.24%
$ 44.9 million $ 13.83 million
Nov 28, 3 AM $ 0.0₇827
+0.58%
$ 44.79 million $ 13.82 million
Nov 28, 2 AM $ 0.0₇822
+0.84%
$ 44.53 million $ 13.77 million
Nov 28, 1 AM $ 0.0₇815
-0.10%
$ 44.17 million $ 13.78 million
Nov 28, 12 AM $ 0.0₇816
+1.05%
$ 44.21 million $ 13.87 million
Nov 27, 11 PM $ 0.0₇808
+0.00%
$ 43.75 million $ 13.81 million
Nov 27, 10 PM $ 0.0₇808
-0.70%
$ 43.67 million $ 13.79 million
Nov 27, 9 PM $ 0.0₇813
+0.67%
$ 43.99 million $ 13.79 million
Nov 27, 8 PM $ 0.0₇808
+1.10%
$ 43.76 million $ 13.68 million
Nov 27, 7 PM $ 0.0₇799
+0.05%
$ 43.27 million $ 13.66 million
Nov 27, 6 PM $ 0.0₇799
+1.74%
$ 43.24 million $ 13.74 million
Nov 27, 5 PM $ 0.0₇785
+4.05%
$ 42.51 million $ 13.69 million
Nov 27, 4 PM $ 0.0₇756
-8.95%
$ 40.83 million $ 13.69 million
Nov 27, 3 PM $ 0.0₇831
-1.84%
$ 45 million $ 13.55 million