Wiki Cat Historical Data

WKC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₇672
-1.53%
$ 36.3 million $ 136,173
Jan 28, 9 AM $ 0.0₇683
+0.69%
$ 36.92 million $ 129,820
Jan 28, 8 AM $ 0.0₇679
+0.70%
$ 36.71 million $ 122,814
Jan 28, 7 AM $ 0.0₇674
-2.92%
$ 36.48 million $ 123,730
Jan 28, 6 AM $ 0.0₇694
+2.28%
$ 37.5 million $ 119,981
Jan 28, 5 AM $ 0.0₇679
-0.78%
$ 36.67 million $ 120,045
Jan 28, 4 AM $ 0.0₇684
-0.86%
$ 36.95 million $ 119,242
Jan 28, 3 AM $ 0.0₇69
+1.63%
$ 37.31 million $ 118,664
Jan 28, 2 AM $ 0.0₇679
+1.53%
$ 36.71 million $ 408,950
Jan 28, 1 AM $ 0.0₇669
-1.26%
$ 36.16 million $ 332,192
Jan 28, 12 AM $ 0.0₇678
+0.40%
$ 36.62 million $ 333,773
Jan 27, 11 PM $ 0.0₇675
+0.29%
$ 36.47 million $ 330,727
Jan 27, 10 PM $ 0.0₇672
-0.83%
$ 36.3 million $ 328,015
Jan 27, 9 PM $ 0.0₇677
+0.34%
$ 36.58 million $ 318,836
Jan 27, 8 PM $ 0.0₇675
+2.10%
$ 36.48 million $ 316,700
Jan 27, 7 PM $ 0.0₇661
-1.77%
$ 35.73 million $ 307,426
Jan 27, 6 PM $ 0.0₇673
+1.59%
$ 36.37 million $ 301,849
Jan 27, 5 PM $ 0.0₇663
-0.09%
$ 35.82 million $ 294,594
Jan 27, 4 PM $ 0.0₇663
+0.88%
$ 35.83 million $ 290,095
Jan 27, 3 PM $ 0.0₇658
+0.22%
$ 35.53 million $ 281,791
Jan 27, 2 PM $ 0.0₇656
-0.21%
$ 35.43 million $ 279,519
Jan 27, 1 PM $ 0.0₇657
-0.19%
$ 35.5 million $ 277,252
Jan 27, 12 PM $ 0.0₇658
-0.01%
$ 35.57 million $ 273,153
Jan 27, 11 AM $ 0.0₇658
+0.08%
$ 35.57 million $ 271,881
Jan 27, 10 AM $ 0.0₇658
-0.78%
$ 35.5 million $ 269,188
Jan 27, 9 AM $ 0.0₇663
+0.55%
$ 35.82 million $ 269,205
Jan 27, 8 AM $ 0.0₇659
+4.01%
$ 35.62 million $ 94,647
Jan 27, 7 AM $ 0.0₇634
-1.12%
$ 34.25 million $ 92,271
Jan 27, 6 AM $ 0.0₇641
-1.01%
$ 34.64 million $ 91,844
Jan 27, 5 AM $ 0.0₇648
-1.85%
$ 34.99 million $ 91,720
Jan 27, 4 AM $ 0.0₇66
+2.93%
$ 35.65 million $ 91,153
Jan 27, 3 AM $ 0.0₇641
+0.29%
$ 34.63 million $ 89,794
Jan 27, 2 AM $ 0.0₇643
+0.17%
$ 34.77 million $ 90,199
Jan 27, 1 AM $ 0.0₇642
+2.11%
$ 34.71 million $ 92,997
Jan 27, 12 AM $ 0.0₇629
-0.58%
$ 33.99 million $ 92,967
Jan 26, 11 PM $ 0.0₇633
-3.08%
$ 34.19 million $ 92,022
Jan 26, 10 PM $ 0.0₇653
+0.91%
$ 35.27 million $ 90,987
Jan 26, 9 PM $ 0.0₇65
+1.19%
$ 35.1 million $ 90,664
Jan 26, 8 PM $ 0.0₇642
-0.17%
$ 34.7 million $ 141,698
Jan 26, 7 PM $ 0.0₇641
-0.62%
$ 34.62 million $ 144,181
Jan 26, 6 PM $ 0.0₇645
+0.39%
$ 34.87 million $ 146,103
Jan 26, 5 PM $ 0.0₇643
+4.56%
$ 34.77 million $ 146,704
Jan 26, 4 PM $ 0.0₇612
+1.53%
$ 33.21 million $ 144,126
Jan 26, 3 PM $ 0.0₇601
+2.30%
$ 32.51 million $ 143,777
Jan 26, 2 PM $ 0.0₇588
+0.66%
$ 31.69 million $ 140,850
Jan 26, 1 PM $ 0.0₇584
-0.43%
$ 31.56 million $ 129,740
Jan 26, 12 PM $ 0.0₇587
+0.72%
$ 31.7 million $ 126,101
Jan 26, 11 AM $ 0.0₇582
+0.34%
$ 31.47 million $ 123,780
Jan 26, 10 AM $ 0.0₇58
-0.62%
$ 31.37 million $ 121,072
Jan 26, 9 AM $ 0.0₇584
+0.75%
$ 31.55 million $ 120,914