Wiki Cat Historical Data

WKC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₆104
-3.20%
$ 56.46 million $ 337,692
Mar 23, 3 PM $ 0.0₆108
+1.56%
$ 58.33 million $ 352,607
Mar 23, 2 PM $ 0.0₆106
+0.91%
$ 57.38 million $ 342,674
Mar 23, 1 PM $ 0.0₆105
+4.66%
$ 56.78 million $ 326,743
Mar 23, 12 PM $ 0.0₆1
+1.18%
$ 54.26 million $ 304,857
Mar 23, 11 AM $ 0.0₇995
+2.43%
$ 53.74 million $ 307,026
Mar 23, 10 AM $ 0.0₇972
-0.58%
$ 52.5 million $ 296,496
Mar 23, 9 AM $ 0.0₇977
-0.38%
$ 52.8 million $ 296,378
Mar 23, 8 AM $ 0.0₇981
+0.36%
$ 53.01 million $ 306,287
Mar 23, 7 AM $ 0.0₇977
+0.31%
$ 52.81 million $ 309,489
Mar 23, 6 AM $ 0.0₇974
-1.71%
$ 52.65 million $ 312,440
Mar 23, 5 AM $ 0.0₇991
+0.30%
$ 53.57 million $ 313,214
Mar 23, 4 AM $ 0.0₇988
+0.56%
$ 53.4 million $ 318,885
Mar 23, 3 AM $ 0.0₇983
-0.07%
$ 53.1 million $ 319,615
Mar 23, 2 AM $ 0.0₇983
+0.78%
$ 53.13 million $ 321,439
Mar 23, 1 AM $ 0.0₇976
-0.46%
$ 52.72 million $ 324,966
Mar 23, 12 AM $ 0.0₇98
-1.05%
$ 52.97 million $ 332,464
Mar 22, 11 PM $ 0.0₇991
+0.93%
$ 53.53 million $ 340,666
Mar 22, 10 PM $ 0.0₇982
+1.65%
$ 53.04 million $ 342,826
Mar 22, 9 PM $ 0.0₇966
-0.47%
$ 52.19 million $ 339,320
Mar 22, 8 PM $ 0.0₇97
+0.09%
$ 52.44 million $ 331,383
Mar 22, 7 PM $ 0.0₇97
-0.23%
$ 52.39 million $ 330,858
Mar 22, 6 PM $ 0.0₇971
+0.66%
$ 52.49 million $ 340,096
Mar 22, 5 PM $ 0.0₇965
+0.01%
$ 52.15 million $ 342,502
Mar 22, 4 PM $ 0.0₇965
-3.29%
$ 52.15 million $ 321,995
Mar 22, 3 PM $ 0.0₇998
-1.58%
$ 53.92 million $ 339,201
Mar 22, 2 PM $ 0.0₆101
-0.10%
$ 54.78 million $ 342,880
Mar 22, 1 PM $ 0.0₆101
+1.00%
$ 54.84 million $ 360,138
Mar 22, 12 PM $ 0.0₆1
-0.27%
$ 54.3 million $ 363,425
Mar 22, 11 AM $ 0.0₆101
-1.53%
$ 54.44 million $ 360,138
Mar 22, 10 AM $ 0.0₆102
+0.59%
$ 55.29 million $ 370,426
Mar 22, 9 AM $ 0.0₆102
-0.21%
$ 54.96 million $ 373,442
Mar 22, 8 AM $ 0.0₆102
-0.24%
$ 55.08 million $ 365,545
Mar 22, 7 AM $ 0.0₆102
-0.58%
$ 55.09 million $ 365,655
Mar 22, 6 AM $ 0.0₆103
-0.17%
$ 55.42 million $ 371,018
Mar 22, 5 AM $ 0.0₆103
-0.58%
$ 55.54 million $ 374,436
Mar 22, 4 AM $ 0.0₆103
+0.36%
$ 55.68 million $ 376,243
Mar 22, 3 AM $ 0.0₆103
+0.01%
$ 55.46 million $ 377,853
Mar 22, 2 AM $ 0.0₆103
+1.50%
$ 55.45 million $ 382,579
Mar 22, 1 AM $ 0.0₆101
+1.68%
$ 54.63 million $ 381,456
Mar 22, 12 AM $ 0.0₇994
-3.31%
$ 53.73 million $ 376,614
Mar 21, 11 PM $ 0.0₆103
-2.11%
$ 55.57 million $ 407,715
Mar 21, 10 PM $ 0.0₆105
+1.52%
$ 56.77 million $ 432,394
Mar 21, 9 PM $ 0.0₆103
-1.53%
$ 55.85 million $ 453,996
Mar 21, 8 PM $ 0.0₆105
-0.20%
$ 56.72 million $ 510,628
Mar 21, 7 PM $ 0.0₆105
+1.14%
$ 56.84 million $ 525,140
Mar 21, 6 PM $ 0.0₆104
-1.93%
$ 56.2 million $ 548,232
Mar 21, 5 PM $ 0.0₆106
-0.52%
$ 57.3 million $ 663,548
Mar 21, 4 PM $ 0.0₆107
+5.18%
$ 57.74 million $ 718,819
Mar 21, 3 PM $ 0.0₆101
-0.14%
$ 54.82 million $ 697,071