Wiki Cat Historical Data

WKC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₇584
+0.75%
$ 31.55 million $ 120,914
Jan 26, 8 AM $ 0.0₇58
-0.22%
$ 31.32 million $ 118,537
Jan 26, 7 AM $ 0.0₇581
+0.00%
$ 31.4 million $ 118,303
Jan 26, 6 AM $ 0.0₇581
+1.68%
$ 31.39 million $ 117,318
Jan 26, 5 AM $ 0.0₇571
-1.35%
$ 30.87 million $ 116,643
Jan 26, 4 AM $ 0.0₇579
+2.89%
$ 31.29 million $ 118,491
Jan 26, 3 AM $ 0.0₇561
-1.87%
$ 30.31 million $ 116,841
Jan 26, 2 AM $ 0.0₇572
-2.70%
$ 30.89 million $ 176,670
Jan 26, 1 AM $ 0.0₇588
-0.06%
$ 31.73 million $ 169,857
Jan 26, 12 AM $ 0.0₇588
+0.57%
$ 31.79 million $ 166,362
Jan 25, 11 PM $ 0.0₇585
-1.10%
$ 31.61 million $ 165,374
Jan 25, 10 PM $ 0.0₇591
-0.44%
$ 31.96 million $ 158,900
Jan 25, 9 PM $ 0.0₇594
-0.19%
$ 32.1 million $ 154,922
Jan 25, 8 PM $ 0.0₇595
+0.14%
$ 32.16 million $ 146,731
Jan 25, 7 PM $ 0.0₇594
-1.91%
$ 32.12 million $ 141,138
Jan 25, 6 PM $ 0.0₇606
-1.76%
$ 32.74 million $ 136,060
Jan 25, 5 PM $ 0.0₇615
-0.72%
$ 33.21 million $ 129,297
Jan 25, 4 PM $ 0.0₇619
-0.76%
$ 33.44 million $ 128,261
Jan 25, 3 PM $ 0.0₇624
-0.93%
$ 33.72 million $ 126,698
Jan 25, 2 PM $ 0.0₇629
+0.06%
$ 34.01 million $ 126,003
Jan 25, 1 PM $ 0.0₇629
-1.52%
$ 33.99 million $ 124,040
Jan 25, 12 PM $ 0.0₇639
+1.38%
$ 34.54 million $ 97,561
Jan 25, 11 AM $ 0.0₇63
+0.84%
$ 34.03 million $ 94,889
Jan 25, 10 AM $ 0.0₇625
+0.96%
$ 33.48 million $ 92,097
Jan 25, 9 AM $ 0.0₇619
+0.42%
$ 33.43 million $ 112,788
Jan 25, 8 AM $ 0.0₇616
-0.44%
$ 33.27 million $ 111,900
Jan 25, 7 AM $ 0.0₇619
-2.95%
$ 33.43 million $ 110,798
Jan 25, 6 AM $ 0.0₇638
-1.40%
$ 34.45 million $ 76,873
Jan 25, 5 AM $ 0.0₇647
+1.35%
$ 35 million $ 74,439
Jan 25, 4 AM $ 0.0₇639
+0.02%
$ 34.52 million $ 93,748
Jan 25, 3 AM $ 0.0₇639
-1.35%
$ 34.51 million $ 93,018
Jan 25, 2 AM $ 0.0₇647
+1.23%
$ 34.98 million $ 108,706
Jan 25, 1 AM $ 0.0₇639
-0.38%
$ 34.55 million $ 129,072
Jan 25, 12 AM $ 0.0₇642
-0.41%
$ 34.68 million $ 126,633
Jan 24, 11 PM $ 0.0₇644
-1.96%
$ 34.82 million $ 126,138
Jan 24, 10 PM $ 0.0₇657
+1.16%
$ 35.49 million $ 103,289
Jan 24, 9 PM $ 0.0₇649
-0.87%
$ 35.08 million $ 125,929
Jan 24, 8 PM $ 0.0₇655
+1.21%
$ 35.41 million $ 98,757
Jan 24, 7 PM $ 0.0₇647
-0.12%
$ 34.99 million $ 124,229
Jan 24, 6 PM $ 0.0₇648
-1.99%
$ 35.03 million $ 121,652
Jan 24, 5 PM $ 0.0₇661
+1.20%
$ 35.74 million $ 93,724
Jan 24, 4 PM $ 0.0₇654
-0.62%
$ 35.31 million $ 119,056
Jan 24, 3 PM $ 0.0₇657
+0.17%
$ 35.52 million $ 113,558
Jan 24, 2 PM $ 0.0₇656
-0.60%
$ 35.46 million $ 112,437
Jan 24, 1 PM $ 0.0₇66
+0.32%
$ 35.67 million $ 109,701
Jan 24, 12 PM $ 0.0₇658
+0.21%
$ 35.57 million $ 107,103
Jan 24, 11 AM $ 0.0₇654
-0.80%
$ 35.32 million $ 107,399
Jan 24, 10 AM $ 0.0₇657
+0.14%
$ 35.48 million $ 105,323
Jan 24, 9 AM $ 0.0₇656
-1.47%
$ 35.44 million $ 103,964
Jan 24, 8 AM $ 0.0₇666
+0.00%
$ 35.97 million $ 101,021