Wiki Cat Historical Data

WKC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₇756
-8.95%
$ 40.83 million $ 13.69 million
Nov 27, 3 PM $ 0.0₇831
-1.84%
$ 45 million $ 13.55 million
Nov 27, 2 PM $ 0.0₇847
+0.75%
$ 45.85 million $ 13.46 million
Nov 27, 1 PM $ 0.0₇84
+0.71%
$ 45.51 million $ 13.48 million
Nov 27, 12 PM $ 0.0₇834
-5.47%
$ 45.19 million $ 13.51 million
Nov 27, 11 AM $ 0.0₇883
+1.20%
$ 47.81 million $ 13.48 million
Nov 27, 10 AM $ 0.0₇872
-0.35%
$ 47.24 million $ 13.5 million
Nov 27, 9 AM $ 0.0₇875
-3.92%
$ 47.39 million $ 13.38 million
Nov 27, 8 AM $ 0.0₇911
-1.13%
$ 49.37 million $ 13.46 million
Nov 27, 7 AM $ 0.0₇921
-3.04%
$ 49.88 million $ 13.44 million
Nov 27, 6 AM $ 0.0₇95
-0.67%
$ 51.44 million $ 13.43 million
Nov 27, 5 AM $ 0.0₇957
+0.88%
$ 51.82 million $ 13.41 million
Nov 27, 4 AM $ 0.0₇948
+0.26%
$ 51.43 million $ 13.45 million
Nov 27, 3 AM $ 0.0₇946
-1.65%
$ 51.24 million $ 13.49 million
Nov 27, 2 AM $ 0.0₇962
+1.13%
$ 52.1 million $ 13.5 million
Nov 27, 1 AM $ 0.0₇951
+0.35%
$ 51.52 million $ 13.41 million
Nov 27, 12 AM $ 0.0₇948
-0.58%
$ 51.34 million $ 13.4 million
Nov 26, 11 PM $ 0.0₇953
+1.38%
$ 51.65 million $ 13.39 million
Nov 26, 10 PM $ 0.0₇94
+1.41%
$ 50.94 million $ 13.38 million
Nov 26, 9 PM $ 0.0₇927
+1.70%
$ 50.23 million $ 13.32 million
Nov 26, 8 PM $ 0.0₇876
-0.66%
$ 47.45 million $ 13.33 million
Nov 26, 7 PM $ 0.0₇882
-0.72%
$ 47.76 million $ 13.36 million
Nov 26, 6 PM $ 0.0₇888
+2.55%
$ 48.1 million $ 13.3 million
Nov 26, 5 PM $ 0.0₇865
-0.73%
$ 46.87 million $ 13.17 million
Nov 26, 4 PM $ 0.0₇871
-4.49%
$ 47.21 million $ 12.89 million
Nov 26, 3 PM $ 0.0₇912
+0.70%
$ 49.44 million $ 12.77 million
Nov 26, 2 PM $ 0.0₇906
-0.21%
$ 49.08 million $ 12.78 million
Nov 26, 1 PM $ 0.0₇908
+0.76%
$ 49.19 million $ 12.75 million
Nov 26, 12 PM $ 0.0₇901
-0.01%
$ 48.82 million $ 12.71 million
Nov 26, 11 AM $ 0.0₇901
+0.44%
$ 48.82 million $ 12.73 million
Nov 26, 10 AM $ 0.0₇898
+0.17%
$ 48.62 million $ 12.7 million
Nov 26, 9 AM $ 0.0₇896
-1.35%
$ 48.54 million $ 12.66 million
Nov 26, 8 AM $ 0.0₇908
-0.67%
$ 49.21 million $ 12.73 million
Nov 26, 7 AM $ 0.0₇915
-0.77%
$ 49.54 million $ 12.74 million
Nov 26, 6 AM $ 0.0₇921
+0.31%
$ 49.88 million $ 12.75 million
Nov 26, 5 AM $ 0.0₇918
+0.06%
$ 49.75 million $ 12.76 million
Nov 26, 4 AM $ 0.0₇918
+0.01%
$ 49.72 million $ 12.73 million
Nov 26, 3 AM $ 0.0₇918
-1.42%
$ 49.71 million $ 12.75 million
Nov 26, 2 AM $ 0.0₇931
+0.31%
$ 50.43 million $ 12.81 million
Nov 26, 1 AM $ 0.0₇928
-0.01%
$ 50.27 million $ 12.8 million
Nov 26, 12 AM $ 0.0₇928
+0.07%
$ 50.28 million $ 12.77 million
Nov 25, 11 PM $ 0.0₇927
+0.66%
$ 50.24 million $ 12.75 million
Nov 25, 10 PM $ 0.0₇921
+0.03%
$ 49.9 million $ 12.68 million
Nov 25, 9 PM $ 0.0₇921
+0.23%
$ 49.89 million $ 12.67 million
Nov 25, 8 PM $ 0.0₇919
+0.39%
$ 49.78 million $ 12.65 million
Nov 25, 7 PM $ 0.0₇915
-0.29%
$ 49.58 million $ 12.6 million
Nov 25, 6 PM $ 0.0₇919
-1.57%
$ 49.78 million $ 12.66 million
Nov 25, 5 PM $ 0.0₇933
-0.01%
$ 50.57 million $ 12.63 million
Nov 25, 4 PM $ 0.0₇933
+0.76%
$ 50.57 million $ 12.59 million
Nov 25, 3 PM $ 0.0₇927
-0.57%
$ 50.28 million $ 12.46 million