Wiki Cat Historical Data

WKC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0₇927
-0.57%
$ 50.28 million $ 12.46 million
Nov 25, 2 PM $ 0.0₇932
-0.42%
$ 50.5 million $ 12.4 million
Nov 25, 1 PM $ 0.0₇936
+2.93%
$ 50.71 million $ 12.51 million
Nov 25, 12 PM $ 0.0₇91
+0.42%
$ 49.27 million $ 12.58 million
Nov 25, 11 AM $ 0.0₇906
-0.09%
$ 49.07 million $ 12.54 million
Nov 25, 10 AM $ 0.0₇906
+0.56%
$ 49.1 million $ 12.57 million
Nov 25, 9 AM $ 0.0₇901
-1.19%
$ 48.83 million $ 12.51 million
Nov 25, 8 AM $ 0.0₇912
-0.05%
$ 49.42 million $ 12.62 million
Nov 25, 7 AM $ 0.0₇913
+0.34%
$ 49.44 million $ 12.63 million
Nov 25, 6 AM $ 0.0₇91
+0.26%
$ 49.27 million $ 12.64 million
Nov 25, 5 AM $ 0.0₇907
-0.59%
$ 49.17 million $ 12.7 million
Nov 25, 4 AM $ 0.0₇913
-0.69%
$ 49.44 million $ 12.69 million
Nov 25, 3 AM $ 0.0₇919
-0.03%
$ 49.79 million $ 12.65 million
Nov 25, 2 AM $ 0.0₇919
-0.33%
$ 49.8 million $ 12.66 million
Nov 25, 1 AM $ 0.0₇922
+0.02%
$ 49.97 million $ 12.68 million
Nov 25, 12 AM $ 0.0₇922
+0.07%
$ 49.94 million $ 12.69 million
Nov 24, 11 PM $ 0.0₇922
+0.07%
$ 49.92 million $ 12.7 million
Nov 24, 10 PM $ 0.0₇921
-0.97%
$ 49.89 million $ 12.75 million
Nov 24, 9 PM $ 0.0₇93
-0.18%
$ 50.38 million $ 12.76 million
Nov 24, 8 PM $ 0.0₇932
+0.96%
$ 50.47 million $ 12.81 million
Nov 24, 7 PM $ 0.0₇923
+1.02%
$ 49.99 million $ 12.72 million
Nov 24, 6 PM $ 0.0₇914
-0.37%
$ 49.49 million $ 12.61 million
Nov 24, 5 PM $ 0.0₇917
+3.56%
$ 49.67 million $ 12.62 million
Nov 24, 4 PM $ 0.0₇885
-0.93%
$ 47.92 million $ 12.42 million
Nov 24, 3 PM $ 0.0₇893
-1.25%
$ 48.38 million $ 12.31 million
Nov 24, 2 PM $ 0.0₇904
-0.85%
$ 48.99 million $ 12.2 million
Nov 24, 1 PM $ 0.0₇912
-1.44%
$ 49.41 million $ 12.29 million
Nov 24, 12 PM $ 0.0₇925
-0.18%
$ 50.13 million $ 12.22 million
Nov 24, 11 AM $ 0.0₇928
-2.94%
$ 50.28 million $ 12.28 million
Nov 24, 10 AM $ 0.0₇956
-1.16%
$ 51.81 million $ 12.25 million
Nov 24, 9 AM $ 0.0₇967
-1.16%
$ 52.41 million $ 12.25 million
Nov 24, 8 AM $ 0.0₇979
+0.59%
$ 53.03 million $ 12.4 million
Nov 24, 7 AM $ 0.0₇973
+0.06%
$ 52.74 million $ 12.43 million
Nov 24, 6 AM $ 0.0₇973
-0.06%
$ 52.69 million $ 12.37 million
Nov 24, 5 AM $ 0.0₇973
+0.68%
$ 52.72 million $ 12.38 million
Nov 24, 4 AM $ 0.0₇967
-0.31%
$ 52.36 million $ 12.28 million
Nov 24, 3 AM $ 0.0₇969
+0.27%
$ 52.51 million $ 12.32 million
Nov 24, 2 AM $ 0.0₇967
+1.10%
$ 52.36 million $ 12.31 million
Nov 24, 1 AM $ 0.0₇956
-0.38%
$ 51.8 million $ 12.22 million
Nov 24, 12 AM $ 0.0₇96
-0.31%
$ 51.99 million $ 12.23 million
Nov 23, 11 PM $ 0.0₇963
-0.95%
$ 52.15 million $ 12.28 million
Nov 23, 10 PM $ 0.0₇972
-0.19%
$ 52.65 million $ 12.36 million
Nov 23, 9 PM $ 0.0₇974
+0.25%
$ 52.76 million $ 12.4 million
Nov 23, 8 PM $ 0.0₇971
+0.91%
$ 52.62 million $ 12.35 million
Nov 23, 7 PM $ 0.0₇963
-2.40%
$ 52.13 million $ 12.32 million
Nov 23, 6 PM $ 0.0₇986
+0.03%
$ 53.43 million $ 12.23 million
Nov 23, 5 PM $ 0.0₇986
-0.36%
$ 53.41 million $ 12.23 million
Nov 23, 4 PM $ 0.0₇99
+0.08%
$ 53.61 million $ 12.29 million
Nov 23, 3 PM $ 0.0₇989
+0.56%
$ 53.57 million $ 12.29 million
Nov 23, 2 PM $ 0.0₇984
-1.10%
$ 53.29 million $ 12.22 million