Wiki Cat Historical Data

WKC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0₇656
-1.47%
$ 35.44 million $ 103,964
Jan 24, 8 AM $ 0.0₇666
+0.00%
$ 35.97 million $ 101,021
Jan 24, 7 AM $ 0.0₇666
-0.24%
$ 35.98 million $ 100,553
Jan 24, 6 AM $ 0.0₇668
-0.52%
$ 36.1 million $ 98,033
Jan 24, 5 AM $ 0.0₇672
+0.28%
$ 36.29 million $ 96,948
Jan 24, 4 AM $ 0.0₇67
-0.12%
$ 36.19 million $ 96,821
Jan 24, 3 AM $ 0.0₇671
-0.50%
$ 36.24 million $ 97,805
Jan 24, 2 AM $ 0.0₇674
+0.52%
$ 36.41 million $ 169,215
Jan 24, 1 AM $ 0.0₇67
-0.21%
$ 36.22 million $ 173,630
Jan 24, 12 AM $ 0.0₇672
+0.15%
$ 36.3 million $ 172,471
Jan 23, 11 PM $ 0.0₇671
+0.54%
$ 36.22 million $ 172,630
Jan 23, 10 PM $ 0.0₇666
-1.08%
$ 35.99 million $ 169,861
Jan 23, 9 PM $ 0.0₇672
-0.52%
$ 36.32 million $ 165,131
Jan 23, 8 PM $ 0.0₇673
-1.07%
$ 36.39 million $ 163,080
Jan 23, 7 PM $ 0.0₇681
-0.63%
$ 36.78 million $ 160,457
Jan 23, 6 PM $ 0.0₇685
+0.21%
$ 36.98 million $ 160,039
Jan 23, 5 PM $ 0.0₇684
+0.22%
$ 36.94 million $ 156,810
Jan 23, 4 PM $ 0.0₇682
+0.80%
$ 36.84 million $ 150,798
Jan 23, 3 PM $ 0.0₇676
+0.25%
$ 36.54 million $ 149,378
Jan 23, 2 PM $ 0.0₇677
-1.31%
$ 36.52 million $ 146,997
Jan 23, 1 PM $ 0.0₇682
-0.48%
$ 36.87 million $ 147,871
Jan 23, 12 PM $ 0.0₇686
-0.32%
$ 37.03 million $ 144,203
Jan 23, 11 AM $ 0.0₇687
-1.02%
$ 37.1 million $ 147,276
Jan 23, 10 AM $ 0.0₇694
+0.48%
$ 37.48 million $ 117,019
Jan 23, 9 AM $ 0.0₇69
-0.60%
$ 37.31 million $ 143,550
Jan 23, 8 AM $ 0.0₇697
-0.59%
$ 37.66 million $ 143,597
Jan 23, 7 AM $ 0.0₇702
+1.22%
$ 37.91 million $ 111,278
Jan 23, 6 AM $ 0.0₇693
-1.19%
$ 37.45 million $ 138,733
Jan 23, 5 AM $ 0.0₇702
+0.57%
$ 37.91 million $ 107,620
Jan 23, 4 AM $ 0.0₇698
+2.09%
$ 37.7 million $ 135,066
Jan 23, 3 AM $ 0.0₇684
+0.03%
$ 36.97 million $ 133,918
Jan 23, 2 AM $ 0.0₇684
-0.97%
$ 36.96 million $ 192,906
Jan 23, 1 AM $ 0.0₇691
-0.77%
$ 37.32 million $ 185,873
Jan 23, 12 AM $ 0.0₇696
-0.79%
$ 37.61 million $ 180,887
Jan 22, 11 PM $ 0.0₇701
+0.29%
$ 37.9 million $ 157,057
Jan 22, 10 PM $ 0.0₇699
-1.12%
$ 37.79 million $ 175,116
Jan 22, 9 PM $ 0.0₇71
-3.40%
$ 38.38 million $ 150,704
Jan 22, 8 PM $ 0.0₇735
-0.33%
$ 39.69 million $ 135,475
Jan 22, 7 PM $ 0.0₇738
+0.87%
$ 39.85 million $ 129,512
Jan 22, 6 PM $ 0.0₇728
-0.93%
$ 39.29 million $ 146,564
Jan 22, 5 PM $ 0.0₇736
+0.02%
$ 39.75 million $ 142,234
Jan 22, 4 PM $ 0.0₇736
+1.67%
$ 39.52 million $ 141,662
Jan 22, 3 PM $ 0.0₇723
+1.02%
$ 39.09 million $ 112,576
Jan 22, 2 PM $ 0.0₇716
+0.35%
$ 38.8 million $ 150,462
Jan 22, 1 PM $ 0.0₇712
-0.53%
$ 38.5 million $ 145,989
Jan 22, 12 PM $ 0.0₇716
+0.61%
$ 38.63 million $ 144,583
Jan 22, 11 AM $ 0.0₇712
-1.83%
$ 38.47 million $ 135,319
Jan 22, 10 AM $ 0.0₇725
+1.13%
$ 39.18 million $ 133,889
Jan 22, 9 AM $ 0.0₇717
+0.06%
$ 38.74 million $ 134,197
Jan 22, 8 AM $ 0.0₇717
+0.30%
$ 38.72 million $ 132,155