Wiki Cat Historical Data

WKC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₇717
+0.30%
$ 38.72 million $ 132,155
Jan 22, 7 AM $ 0.0₇714
+0.08%
$ 38.61 million $ 129,187
Jan 22, 6 AM $ 0.0₇714
-0.69%
$ 38.61 million $ 130,587
Jan 22, 5 AM $ 0.0₇719
+0.67%
$ 38.86 million $ 129,834
Jan 22, 4 AM $ 0.0₇714
+0.24%
$ 38.6 million $ 130,301
Jan 22, 3 AM $ 0.0₇713
-1.22%
$ 38.19 million $ 132,956
Jan 22, 2 AM $ 0.0₇721
-0.13%
$ 38.99 million $ 225,278
Jan 22, 1 AM $ 0.0₇722
-0.43%
$ 39.04 million $ 226,073
Jan 22, 12 AM $ 0.0₇726
+0.54%
$ 39.21 million $ 222,795
Jan 21, 11 PM $ 0.0₇722
-1.10%
$ 39 million $ 218,782
Jan 21, 10 PM $ 0.0₇73
-0.20%
$ 39.43 million $ 216,479
Jan 21, 9 PM $ 0.0₇731
+0.60%
$ 39.52 million $ 212,561
Jan 21, 8 PM $ 0.0₇727
+2.04%
$ 39.29 million $ 203,649
Jan 21, 7 PM $ 0.0₇717
+0.52%
$ 38.75 million $ 225,202
Jan 21, 6 PM $ 0.0₇703
+1.40%
$ 37.96 million $ 220,898
Jan 21, 5 PM $ 0.0₇693
-1.09%
$ 37.43 million $ 217,164
Jan 21, 4 PM $ 0.0₇7
-2.45%
$ 37.85 million $ 211,856
Jan 21, 3 PM $ 0.0₇725
-1.18%
$ 39.18 million $ 210,114
Jan 21, 2 PM $ 0.0₇734
+2.27%
$ 39.65 million $ 189,698
Jan 21, 1 PM $ 0.0₇718
+0.37%
$ 39.07 million $ 185,173
Jan 21, 12 PM $ 0.0₇715
+0.36%
$ 38.44 million $ 183,432
Jan 21, 11 AM $ 0.0₇712
-0.07%
$ 38.29 million $ 181,131
Jan 21, 10 AM $ 0.0₇713
-0.32%
$ 38.52 million $ 183,026
Jan 21, 9 AM $ 0.0₇719
+1.08%
$ 38.84 million $ 181,324
Jan 21, 8 AM $ 0.0₇711
-0.59%
$ 38.42 million $ 180,720
Jan 21, 7 AM $ 0.0₇715
-0.36%
$ 38.8 million $ 179,714
Jan 21, 6 AM $ 0.0₇717
+1.23%
$ 38.72 million $ 171,807
Jan 21, 5 AM $ 0.0₇706
+2.16%
$ 38.17 million $ 166,283
Jan 21, 4 AM $ 0.0₇691
+1.00%
$ 37.31 million $ 165,615
Jan 21, 3 AM $ 0.0₇684
+1.50%
$ 36.96 million $ 146,749
Jan 21, 2 AM $ 0.0₇674
-0.22%
$ 36.43 million $ 351,414
Jan 21, 1 AM $ 0.0₇676
+0.22%
$ 36.51 million $ 349,965
Jan 21, 12 AM $ 0.0₇674
-0.59%
$ 36.42 million $ 348,945
Jan 20, 11 PM $ 0.0₇678
-1.76%
$ 36.65 million $ 346,210
Jan 20, 10 PM $ 0.0₇69
-0.13%
$ 37.32 million $ 345,810
Jan 20, 9 PM $ 0.0₇691
+0.68%
$ 37.36 million $ 345,440
Jan 20, 8 PM $ 0.0₇687
+1.47%
$ 37.1 million $ 341,797
Jan 20, 7 PM $ 0.0₇675
+0.44%
$ 36.49 million $ 305,381
Jan 20, 6 PM $ 0.0₇672
-0.64%
$ 36.33 million $ 304,851
Jan 20, 5 PM $ 0.0₇677
-0.98%
$ 36.57 million $ 300,570
Jan 20, 4 PM $ 0.0₇683
-0.44%
$ 36.92 million $ 297,447
Jan 20, 3 PM $ 0.0₇686
-2.25%
$ 37.08 million $ 296,131
Jan 20, 2 PM $ 0.0₇701
-0.13%
$ 37.88 million $ 279,168
Jan 20, 1 PM $ 0.0₇702
-1.18%
$ 37.93 million $ 275,906
Jan 20, 12 PM $ 0.0₇71
-0.30%
$ 38.38 million $ 269,255
Jan 20, 11 AM $ 0.0₇712
-1.18%
$ 38.49 million $ 265,928
Jan 20, 10 AM $ 0.0₇721
-0.03%
$ 38.95 million $ 256,461
Jan 20, 9 AM $ 0.0₇721
+0.11%
$ 39.01 million $ 203,491
Jan 20, 8 AM $ 0.0₇72
-1.71%
$ 38.92 million $ 228,898
Jan 20, 7 AM $ 0.0₇733
-0.29%
$ 39.6 million $ 227,052