Wiki Cat Historical Data

WKC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0₇984
-1.10%
$ 53.29 million $ 12.22 million
Nov 23, 1 PM $ 0.0₇995
-0.75%
$ 53.88 million $ 12.23 million
Nov 23, 12 PM $ 0.0₆1
-0.09%
$ 54.27 million $ 12.22 million
Nov 23, 11 AM $ 0.0₆1
-0.15%
$ 54.32 million $ 12.17 million
Nov 23, 10 AM $ 0.0₆1
-0.47%
$ 54.41 million $ 12.15 million
Nov 23, 9 AM $ 0.0₆101
+0.14%
$ 54.66 million $ 12.18 million
Nov 23, 8 AM $ 0.0₆101
-0.19%
$ 54.51 million $ 12.13 million
Nov 23, 7 AM $ 0.0₆101
-1.10%
$ 54.62 million $ 12.13 million
Nov 23, 6 AM $ 0.0₆102
+0.65%
$ 55.22 million $ 12.19 million
Nov 23, 5 AM $ 0.0₆101
-0.05%
$ 54.86 million $ 12.21 million
Nov 23, 4 AM $ 0.0₆101
+0.26%
$ 54.89 million $ 12.32 million
Nov 23, 3 AM $ 0.0₆101
+0.00%
$ 54.74 million $ 12.25 million
Nov 23, 2 AM $ 0.0₆101
+0.61%
$ 54.75 million $ 12.25 million
Nov 23, 1 AM $ 0.0₆101
-2.03%
$ 54.46 million $ 12.17 million
Nov 23, 12 AM $ 0.0₆103
-0.28%
$ 55.56 million $ 12.09 million
Nov 22, 11 PM $ 0.0₆103
+0.13%
$ 55.73 million $ 12.06 million
Nov 22, 10 PM $ 0.0₆103
+0.00%
$ 55.66 million $ 12.1 million
Nov 22, 9 PM $ 0.0₆103
+0.48%
$ 55.66 million $ 11.99 million
Nov 22, 8 PM $ 0.0₆102
-1.11%
$ 55.39 million $ 11.97 million
Nov 22, 7 PM $ 0.0₆103
+0.75%
$ 56.01 million $ 12.05 million
Nov 22, 6 PM $ 0.0₆103
-0.33%
$ 55.59 million $ 12 million
Nov 22, 5 PM $ 0.0₆103
-0.10%
$ 55.77 million $ 11.96 million
Nov 22, 4 PM $ 0.0₆103
+0.54%
$ 55.83 million $ 11.97 million
Nov 22, 3 PM $ 0.0₆102
-0.75%
$ 55.53 million $ 11.87 million
Nov 22, 2 PM $ 0.0₆103
+0.17%
$ 55.95 million $ 11.9 million
Nov 22, 1 PM $ 0.0₆103
-0.39%
$ 55.83 million $ 11.82 million
Nov 22, 12 PM $ 0.0₆103
-0.63%
$ 56.05 million $ 11.84 million
Nov 22, 11 AM $ 0.0₆104
+0.29%
$ 56.4 million $ 11.92 million
Nov 22, 10 AM $ 0.0₆104
-2.33%
$ 56.24 million $ 11.82 million
Nov 22, 9 AM $ 0.0₆106
-1.24%
$ 57.59 million $ 11.8 million
Nov 22, 8 AM $ 0.0₆108
-2.59%
$ 58.3 million $ 11.77 million
Nov 22, 7 AM $ 0.0₆111
-1.68%
$ 59.89 million $ 11.83 million
Nov 22, 6 AM $ 0.0₆112
-1.14%
$ 60.92 million $ 11.95 million
Nov 22, 5 AM $ 0.0₆114
+15.92%
$ 61.65 million $ 11.8 million
Nov 22, 4 AM $ 0.0₇982
-1.32%
$ 53.19 million $ 11.76 million
Nov 22, 3 AM $ 0.0₇995
+0.05%
$ 53.9 million $ 11.85 million
Nov 22, 2 AM $ 0.0₇994
-0.83%
$ 53.87 million $ 11.75 million
Nov 22, 1 AM $ 0.0₆1
+0.49%
$ 54.31 million $ 11.91 million
Nov 22, 12 AM $ 0.0₇998
+0.64%
$ 54.05 million $ 11.84 million
Nov 21, 11 PM $ 0.0₇991
+0.72%
$ 53.73 million $ 11.77 million
Nov 21, 10 PM $ 0.0₇984
-0.92%
$ 53.33 million $ 11.65 million
Nov 21, 9 PM $ 0.0₇994
+1.63%
$ 53.84 million $ 11.8 million
Nov 21, 8 PM $ 0.0₇978
-0.31%
$ 52.98 million $ 11.66 million
Nov 21, 7 PM $ 0.0₇981
+0.50%
$ 53.15 million $ 11.72 million
Nov 21, 6 PM $ 0.0₇976
-2.34%
$ 52.88 million $ 11.72 million
Nov 21, 5 PM $ 0.0₇999
+1.31%
$ 54.14 million $ 11.8 million
Nov 21, 4 PM $ 0.0₇986
+0.96%
$ 53.44 million $ 11.69 million
Nov 21, 3 PM $ 0.0₇977
-1.82%
$ 52.91 million $ 11.54 million
Nov 21, 2 PM $ 0.0₇995
+5.74%
$ 53.91 million $ 11.72 million
Nov 21, 1 PM $ 0.0₇941
+4.89%
$ 50.97 million $ 11.62 million