Wiki Cat Historical Data

WKC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₇733
-0.29%
$ 39.6 million $ 227,052
Jan 20, 6 AM $ 0.0₇735
-0.24%
$ 39.71 million $ 222,322
Jan 20, 5 AM $ 0.0₇736
-0.62%
$ 39.76 million $ 220,428
Jan 20, 4 AM $ 0.0₇74
-0.16%
$ 40.05 million $ 218,465
Jan 20, 3 AM $ 0.0₇742
-0.37%
$ 40.07 million $ 217,693
Jan 20, 2 AM $ 0.0₇745
+0.00%
$ 40.23 million $ 217,911
Jan 20, 1 AM $ 0.0₇745
-0.39%
$ 40.24 million $ 213,655
Jan 20, 12 AM $ 0.0₇748
+0.02%
$ 40.39 million $ 205,383
Jan 19, 11 PM $ 0.0₇747
-0.50%
$ 40.61 million $ 202,180
Jan 19, 10 PM $ 0.0₇751
+0.20%
$ 40.6 million $ 202,481
Jan 19, 9 PM $ 0.0₇75
-0.58%
$ 40.52 million $ 200,304
Jan 19, 8 PM $ 0.0₇753
-0.70%
$ 40.69 million $ 198,162
Jan 19, 7 PM $ 0.0₇758
-0.39%
$ 40.98 million $ 195,471
Jan 19, 6 PM $ 0.0₇761
+0.79%
$ 41.12 million $ 188,239
Jan 19, 5 PM $ 0.0₇756
+0.19%
$ 40.83 million $ 186,167
Jan 19, 4 PM $ 0.0₇754
-0.89%
$ 40.75 million $ 182,711
Jan 19, 3 PM $ 0.0₇761
-1.58%
$ 41.12 million $ 176,294
Jan 19, 2 PM $ 0.0₇773
-0.41%
$ 41.81 million $ 173,022
Jan 19, 1 PM $ 0.0₇776
-0.38%
$ 41.95 million $ 169,269
Jan 19, 12 PM $ 0.0₇781
+0.20%
$ 42.22 million $ 168,806
Jan 19, 11 AM $ 0.0₇781
+0.82%
$ 42.19 million $ 166,183
Jan 19, 10 AM $ 0.0₇774
-1.22%
$ 41.87 million $ 165,487
Jan 19, 9 AM $ 0.0₇784
-0.07%
$ 42.36 million $ 163,949
Jan 19, 8 AM $ 0.0₇784
+0.83%
$ 42.39 million $ 160,555
Jan 19, 7 AM $ 0.0₇778
-0.17%
$ 42.04 million $ 157,034
Jan 19, 6 AM $ 0.0₇779
-1.48%
$ 42.12 million $ 158,287
Jan 19, 5 AM $ 0.0₇791
-0.11%
$ 42.74 million $ 154,158
Jan 19, 4 AM $ 0.0₇792
-0.29%
$ 42.76 million $ 150,324
Jan 19, 3 AM $ 0.0₇794
+0.42%
$ 42.9 million $ 149,314
Jan 19, 2 AM $ 0.0₇791
+0.65%
$ 42.74 million $ 202,430
Jan 19, 1 AM $ 0.0₇786
+0.44%
$ 42.47 million $ 189,605
Jan 19, 12 AM $ 0.0₇783
-1.17%
$ 42.28 million $ 179,129
Jan 18, 11 PM $ 0.0₇792
-1.64%
$ 42.82 million $ 170,787
Jan 18, 10 PM $ 0.0₇805
+0.41%
$ 43.51 million $ 168,756
Jan 18, 9 PM $ 0.0₇802
+0.03%
$ 43.32 million $ 165,532
Jan 18, 8 PM $ 0.0₇801
+0.76%
$ 43.31 million $ 161,938
Jan 18, 7 PM $ 0.0₇795
+0.57%
$ 42.87 million $ 152,862
Jan 18, 6 PM $ 0.0₇791
-0.51%
$ 42.82 million $ 147,806
Jan 18, 5 PM $ 0.0₇795
-0.26%
$ 42.96 million $ 146,004
Jan 18, 4 PM $ 0.0₇797
+0.61%
$ 43.08 million $ 147,597
Jan 18, 3 PM $ 0.0₇792
+0.20%
$ 42.81 million $ 145,794
Jan 18, 2 PM $ 0.0₇791
-1.30%
$ 42.7 million $ 142,136
Jan 18, 1 PM $ 0.0₇801
+0.06%
$ 43.27 million $ 140,301
Jan 18, 12 PM $ 0.0₇799
+0.34%
$ 43.17 million $ 138,183
Jan 18, 11 AM $ 0.0₇796
-0.22%
$ 43.03 million $ 136,407
Jan 18, 10 AM $ 0.0₇798
+0.39%
$ 43.04 million $ 135,410
Jan 18, 9 AM $ 0.0₇793
-0.58%
$ 42.86 million $ 133,439
Jan 18, 8 AM $ 0.0₇798
-0.08%
$ 43.11 million $ 129,974
Jan 18, 7 AM $ 0.0₇799
-0.23%
$ 43.15 million $ 125,539
Jan 18, 6 AM $ 0.0₇801
+0.91%
$ 43.26 million $ 121,321