Wiki Cat Historical Data

WKC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₇941
+4.89%
$ 50.97 million $ 11.62 million
Nov 21, 12 PM $ 0.0₇897
-3.41%
$ 48.6 million $ 11.51 million
Nov 21, 11 AM $ 0.0₇927
-0.81%
$ 50.24 million $ 11.36 million
Nov 21, 10 AM $ 0.0₇934
-2.58%
$ 50.63 million $ 11.42 million
Nov 21, 9 AM $ 0.0₇959
-1.65%
$ 51.97 million $ 11.44 million
Nov 21, 8 AM $ 0.0₇975
-3.97%
$ 52.84 million $ 11.62 million
Nov 21, 7 AM $ 0.0₆102
-5.40%
$ 55.03 million $ 11.65 million
Nov 21, 6 AM $ 0.0₆107
-0.98%
$ 58.17 million $ 11.92 million
Nov 21, 5 AM $ 0.0₆108
-0.76%
$ 58.74 million $ 11.99 million
Nov 21, 4 AM $ 0.0₆109
+0.14%
$ 59.19 million $ 12.02 million
Nov 21, 3 AM $ 0.0₆109
-0.16%
$ 59.11 million $ 12.06 million
Nov 21, 2 AM $ 0.0₆109
-2.06%
$ 59.2 million $ 12.1 million
Nov 21, 1 AM $ 0.0₆112
-0.55%
$ 60.45 million $ 12.2 million
Nov 21, 12 AM $ 0.0₆112
-0.09%
$ 60.78 million $ 12.18 million
Nov 20, 11 PM $ 0.0₆112
+0.21%
$ 60.84 million $ 12.18 million
Nov 20, 10 PM $ 0.0₆112
+1.15%
$ 60.7 million $ 12.33 million
Nov 20, 9 PM $ 0.0₆111
+1.59%
$ 60 million $ 12.28 million
Nov 20, 8 PM $ 0.0₆109
-0.43%
$ 59.07 million $ 12.26 million
Nov 20, 7 PM $ 0.0₆109
-0.58%
$ 59.32 million $ 12.24 million
Nov 20, 6 PM $ 0.0₆11
-0.48%
$ 59.68 million $ 12.19 million
Nov 20, 5 PM $ 0.0₆111
-2.17%
$ 59.97 million $ 12.18 million
Nov 20, 4 PM $ 0.0₆113
-2.29%
$ 61.3 million $ 12.23 million
Nov 20, 3 PM $ 0.0₆116
-0.44%
$ 62.74 million $ 12.46 million
Nov 20, 2 PM $ 0.0₆116
-0.38%
$ 63.02 million $ 12.48 million
Nov 20, 1 PM $ 0.0₆117
-0.40%
$ 63.26 million $ 12.51 million
Nov 20, 12 PM $ 0.0₆117
-0.34%
$ 63.52 million $ 12.57 million
Nov 20, 11 AM $ 0.0₆118
+0.23%
$ 63.83 million $ 12.53 million
Nov 20, 10 AM $ 0.0₆118
-0.23%
$ 63.69 million $ 12.31 million
Nov 20, 9 AM $ 0.0₆118
-1.73%
$ 63.84 million $ 12.5 million
Nov 20, 8 AM $ 0.0₆12
-0.36%
$ 65.01 million $ 12.57 million
Nov 20, 7 AM $ 0.0₆12
+0.20%
$ 65.2 million $ 12.58 million
Nov 20, 6 AM $ 0.0₆12
-3.02%
$ 65.11 million $ 12.54 million
Nov 20, 5 AM $ 0.0₆124
-1.44%
$ 67.14 million $ 12.59 million
Nov 20, 4 AM $ 0.0₆126
+1.92%
$ 68.19 million $ 12.58 million
Nov 20, 3 AM $ 0.0₆123
+2.60%
$ 66.87 million $ 12.56 million
Nov 20, 2 AM $ 0.0₆12
+5.47%
$ 65.15 million $ 12.55 million
Nov 20, 1 AM $ 0.0₆114
+3.55%
$ 61.79 million $ 12.46 million
Nov 20, 12 AM $ 0.0₆109
+1.23%
$ 59.2 million $ 12.17 million
Nov 19, 11 PM $ 0.0₆108
-1.54%
$ 58.51 million $ 12.17 million
Nov 19, 10 PM $ 0.0₆108
+3.37%
$ 58.26 million $ 12.16 million
Nov 19, 9 PM $ 0.0₆104
-0.82%
$ 56.36 million $ 12.17 million
Nov 19, 8 PM $ 0.0₆105
+0.72%
$ 56.82 million $ 12.13 million
Nov 19, 7 PM $ 0.0₆104
+0.35%
$ 56.41 million $ 12.01 million
Nov 19, 6 PM $ 0.0₆104
-2.09%
$ 56.22 million $ 11.97 million
Nov 19, 5 PM $ 0.0₆106
-0.94%
$ 57.41 million $ 12.04 million
Nov 19, 4 PM $ 0.0₆107
-3.47%
$ 57.96 million $ 12.12 million
Nov 19, 3 PM $ 0.0₆111
-3.29%
$ 60.09 million $ 12.24 million
Nov 19, 2 PM $ 0.0₆115
-0.57%
$ 62.16 million $ 12.5 million
Nov 19, 1 PM $ 0.0₆115
-0.11%
$ 62.47 million $ 12.53 million
Nov 19, 12 PM $ 0.0₆115
-0.08%
$ 62.53 million $ 12.55 million