Wiki Cat Historical Data

WKC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₆115
-0.08%
$ 62.53 million $ 12.55 million
Nov 19, 11 AM $ 0.0₆115
-0.69%
$ 62.58 million $ 12.38 million
Nov 19, 10 AM $ 0.0₆116
+0.23%
$ 63.03 million $ 12.56 million
Nov 19, 9 AM $ 0.0₆116
-0.60%
$ 62.88 million $ 12.53 million
Nov 19, 8 AM $ 0.0₆117
-0.45%
$ 63.26 million $ 12.59 million
Nov 19, 7 AM $ 0.0₆117
+2.19%
$ 63.53 million $ 12.61 million
Nov 19, 6 AM $ 0.0₆115
-4.54%
$ 62.17 million $ 12.54 million
Nov 19, 5 AM $ 0.0₆12
-2.62%
$ 65.13 million $ 12.38 million
Nov 19, 4 AM $ 0.0₆123
-0.18%
$ 66.88 million $ 12.54 million
Nov 19, 3 AM $ 0.0₆124
-0.72%
$ 67.01 million $ 12.59 million
Nov 19, 2 AM $ 0.0₆125
+3.31%
$ 67.49 million $ 12.66 million
Nov 19, 1 AM $ 0.0₆121
-3.70%
$ 65.38 million $ 12.44 million
Nov 19, 12 AM $ 0.0₆125
-0.50%
$ 67.89 million $ 12.52 million
Nov 18, 11 PM $ 0.0₆126
-0.08%
$ 68.34 million $ 12.52 million
Nov 18, 10 PM $ 0.0₆126
-2.20%
$ 68.49 million $ 12.53 million
Nov 18, 9 PM $ 0.0₆129
-1.50%
$ 70.04 million $ 12.46 million
Nov 18, 8 PM $ 0.0₆131
+4.70%
$ 71.07 million $ 12.46 million
Nov 18, 7 PM $ 0.0₆125
+3.61%
$ 67.94 million $ 12.45 million
Nov 18, 6 PM $ 0.0₆121
-2.00%
$ 65.51 million $ 12.42 million
Nov 18, 5 PM $ 0.0₆123
-4.53%
$ 66.85 million $ 12.35 million
Nov 18, 4 PM $ 0.0₆129
+2.89%
$ 69.98 million $ 12.27 million
Nov 18, 3 PM $ 0.0₆125
+6.24%
$ 68.02 million $ 12.19 million
Nov 18, 2 PM $ 0.0₆118
+1.46%
$ 64.02 million $ 12.07 million
Nov 18, 1 PM $ 0.0₆116
-0.13%
$ 62.99 million $ 11.97 million
Nov 18, 12 PM $ 0.0₆116
-0.62%
$ 63.07 million $ 12.01 million
Nov 18, 11 AM $ 0.0₆117
-0.03%
$ 63.47 million $ 12.01 million
Nov 18, 10 AM $ 0.0₆117
+4.14%
$ 63.48 million $ 12.02 million
Nov 18, 9 AM $ 0.0₆112
+1.35%
$ 60.96 million $ 12.02 million
Nov 18, 8 AM $ 0.0₆111
+2.87%
$ 60.25 million $ 11.91 million
Nov 18, 7 AM $ 0.0₆108
-0.40%
$ 58.56 million $ 11.82 million
Nov 18, 6 AM $ 0.0₆108
+0.49%
$ 58.8 million $ 11.7 million
Nov 18, 5 AM $ 0.0₆108
-0.01%
$ 58.51 million $ 11.81 million
Nov 18, 4 AM $ 0.0₆108
-0.30%
$ 58.28 million $ 11.71 million
Nov 18, 3 AM $ 0.0₆108
+0.10%
$ 58.45 million $ 11.74 million
Nov 18, 2 AM $ 0.0₆108
+1.58%
$ 58.39 million $ 11.79 million
Nov 18, 1 AM $ 0.0₆106
+2.14%
$ 57.48 million $ 11.83 million
Nov 18, 12 AM $ 0.0₆104
+0.55%
$ 56.27 million $ 11.75 million
Nov 17, 11 PM $ 0.0₆103
+0.79%
$ 55.96 million $ 11.72 million
Nov 17, 10 PM $ 0.0₆102
+2.28%
$ 55.49 million $ 11.72 million
Nov 17, 9 PM $ 0.0₆1
+1.34%
$ 54.25 million $ 11.63 million
Nov 17, 8 PM $ 0.0₇988
+2.66%
$ 53.54 million $ 11.65 million
Nov 17, 7 PM $ 0.0₇962
-4.08%
$ 52.15 million $ 11.69 million
Nov 17, 6 PM $ 0.0₆1
-2.75%
$ 54.37 million $ 11.85 million
Nov 17, 5 PM $ 0.0₆103
-1.00%
$ 55.91 million $ 11.87 million
Nov 17, 4 PM $ 0.0₆104
+0.69%
$ 56.44 million $ 11.94 million
Nov 17, 3 PM $ 0.0₆103
-0.33%
$ 56.07 million $ 11.92 million
Nov 17, 2 PM $ 0.0₆104
+1.58%
$ 56.25 million $ 12 million
Nov 17, 1 PM $ 0.0₆102
-3.45%
$ 55.39 million $ 11.82 million
Nov 17, 12 PM $ 0.0₆106
+3.45%
$ 57.36 million $ 12.12 million
Nov 17, 11 AM $ 0.0₆102
+3.49%
$ 55.48 million $ 12.11 million