Wiki Cat Historical Data

WKC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₆106
+3.45%
$ 57.36 million $ 12.12 million
Nov 17, 11 AM $ 0.0₆102
+3.49%
$ 55.48 million $ 12.11 million
Nov 17, 10 AM $ 0.0₇989
-3.00%
$ 53.6 million $ 12.08 million
Nov 17, 9 AM $ 0.0₆102
-0.32%
$ 55.25 million $ 12.1 million
Nov 17, 8 AM $ 0.0₆102
+4.53%
$ 55.37 million $ 12.06 million
Nov 17, 7 AM $ 0.0₇979
-5.58%
$ 53.05 million $ 12.07 million
Nov 17, 6 AM $ 0.0₆104
-6.24%
$ 56.19 million $ 11.99 million
Nov 17, 5 AM $ 0.0₆111
+1.30%
$ 59.93 million $ 11.97 million
Nov 17, 4 AM $ 0.0₆109
+4.56%
$ 59.16 million $ 11.92 million
Nov 17, 3 AM $ 0.0₆104
-0.25%
$ 56.58 million $ 11.9 million
Nov 17, 2 AM $ 0.0₆105
-1.37%
$ 56.72 million $ 11.86 million
Nov 17, 1 AM $ 0.0₆106
+0.39%
$ 57.51 million $ 11.83 million
Nov 17, 12 AM $ 0.0₆106
-0.13%
$ 57.31 million $ 11.84 million
Nov 16, 11 PM $ 0.0₆106
-2.22%
$ 57.41 million $ 11.74 million
Nov 16, 10 PM $ 0.0₆108
+6.89%
$ 58.72 million $ 11.59 million
Nov 16, 9 PM $ 0.0₆101
+6.00%
$ 54.94 million $ 11.45 million
Nov 16, 8 PM $ 0.0₇955
-21.88%
$ 51.78 million $ 11.27 million
Nov 16, 7 PM $ 0.0₆122
+12.18%
$ 66.28 million $ 10.71 million
Nov 16, 6 PM $ 0.0₆109
+14.58%
$ 59.08 million $ 10.6 million
Nov 16, 5 PM $ 0.0₇951
+11.30%
$ 51.55 million $ 10.46 million
Nov 16, 4 PM $ 0.0₇854
+0.66%
$ 46.32 million $ 10.4 million
Nov 16, 3 PM $ 0.0₇849
-0.96%
$ 46.02 million $ 10.5 million
Nov 16, 2 PM $ 0.0₇857
-0.03%
$ 46.47 million $ 10.6 million
Nov 16, 1 PM $ 0.0₇857
+8.39%
$ 46.48 million $ 10.49 million
Nov 16, 12 PM $ 0.0₇788
+1.76%
$ 42.7 million $ 10.47 million
Nov 16, 11 AM $ 0.0₇774
-1.42%
$ 41.96 million $ 10.47 million
Nov 16, 10 AM $ 0.0₇785
-0.10%
$ 42.57 million $ 10.62 million
Nov 16, 9 AM $ 0.0₇786
+5.97%
$ 42.61 million $ 10.63 million
Nov 16, 8 AM $ 0.0₇742
+0.30%
$ 40.21 million $ 10.55 million
Nov 16, 7 AM $ 0.0₇739
+0.24%
$ 40.09 million $ 10.53 million
Nov 16, 6 AM $ 0.0₇738
+0.59%
$ 40 million $ 10.54 million
Nov 16, 5 AM $ 0.0₇733
-0.05%
$ 39.76 million $ 10.53 million
Nov 16, 4 AM $ 0.0₇734
-1.12%
$ 39.78 million $ 10.49 million
Nov 16, 3 AM $ 0.0₇742
+1.14%
$ 40.24 million $ 10.49 million
Nov 16, 2 AM $ 0.0₇734
+1.54%
$ 39.79 million $ 10.43 million
Nov 16, 1 AM $ 0.0₇723
+1.02%
$ 39.2 million $ 10.26 million
Nov 16, 12 AM $ 0.0₇716
+0.14%
$ 38.81 million $ 10.36 million
Nov 15, 11 PM $ 0.0₇713
+1.44%
$ 38.68 million $ 10.38 million
Nov 15, 10 PM $ 0.0₇703
+8.59%
$ 38.13 million $ 10.36 million
Nov 15, 9 PM $ 0.0₇648
-0.43%
$ 35.11 million $ 10.3 million
Nov 15, 8 PM $ 0.0₇65
-0.54%
$ 35.26 million $ 10.37 million
Nov 15, 7 PM $ 0.0₇654
-1.13%
$ 35.45 million $ 10.44 million
Nov 15, 6 PM $ 0.0₇661
-0.16%
$ 35.86 million $ 10.42 million
Nov 15, 5 PM $ 0.0₇662
+0.12%
$ 35.92 million $ 10.41 million
Nov 15, 4 PM $ 0.0₇662
-0.37%
$ 35.93 million $ 10.35 million
Nov 15, 3 PM $ 0.0₇664
+1.73%
$ 36 million $ 10.38 million
Nov 15, 2 PM $ 0.0₇653
-1.68%
$ 35.38 million $ 10.35 million
Nov 15, 1 PM $ 0.0₇664
+0.23%
$ 35.98 million $ 10.36 million
Nov 15, 12 PM $ 0.0₇662
+0.87%
$ 35.9 million $ 10.33 million
Nov 15, 11 AM $ 0.0₇656
-0.29%
$ 35.59 million $ 10.28 million