Wiki Cat Historical Data

WKC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₇656
-0.29%
$ 35.59 million $ 10.28 million
Nov 15, 10 AM $ 0.0₇658
-4.03%
$ 35.69 million $ 10.33 million
Nov 15, 9 AM $ 0.0₇686
+0.91%
$ 37.19 million $ 10.32 million
Nov 15, 8 AM $ 0.0₇68
-0.33%
$ 36.85 million $ 10.27 million
Nov 15, 7 AM $ 0.0₇682
+3.07%
$ 36.97 million $ 10.3 million
Nov 15, 6 AM $ 0.0₇662
+1.09%
$ 35.87 million $ 10.28 million
Nov 15, 5 AM $ 0.0₇654
-4.13%
$ 35.44 million $ 10.25 million
Nov 15, 4 AM $ 0.0₇682
+0.35%
$ 36.97 million $ 10.14 million
Nov 15, 3 AM $ 0.0₇679
+2.46%
$ 36.79 million $ 10.14 million
Nov 15, 2 AM $ 0.0₇662
-0.75%
$ 35.91 million $ 10.14 million
Nov 15, 1 AM $ 0.0₇667
+0.72%
$ 36.18 million $ 10.14 million
Nov 15, 12 AM $ 0.0₇662
+1.74%
$ 35.92 million $ 10.15 million
Nov 14, 11 PM $ 0.0₇651
-0.18%
$ 35.3 million $ 10.15 million
Nov 14, 10 PM $ 0.0₇652
+0.08%
$ 35.37 million $ 10.17 million
Nov 14, 9 PM $ 0.0₇652
-0.35%
$ 35.34 million $ 10.18 million
Nov 14, 8 PM $ 0.0₇654
+0.32%
$ 35.47 million $ 10.13 million
Nov 14, 7 PM $ 0.0₇652
+1.24%
$ 35.35 million $ 10.23 million
Nov 14, 6 PM $ 0.0₇644
+3.03%
$ 34.91 million $ 10.12 million
Nov 14, 5 PM $ 0.0₇63
-4.13%
$ 34.15 million $ 10.17 million
Nov 14, 4 PM $ 0.0₇657
-0.06%
$ 35.62 million $ 10.16 million
Nov 14, 3 PM $ 0.0₇657
-7.26%
$ 35.64 million $ 10.16 million
Nov 14, 2 PM $ 0.0₇709
+3.02%
$ 38.44 million $ 10.11 million
Nov 14, 1 PM $ 0.0₇688
+0.65%
$ 37.3 million $ 9.88 million
Nov 14, 12 PM $ 0.0₇684
+0.01%
$ 37.06 million $ 9.96 million
Nov 14, 11 AM $ 0.0₇683
-0.53%
$ 37.06 million $ 9.96 million
Nov 14, 10 AM $ 0.0₇687
+0.73%
$ 37.25 million $ 10.02 million
Nov 14, 9 AM $ 0.0₇682
+3.09%
$ 36.99 million $ 9.97 million
Nov 14, 8 AM $ 0.0₇662
+1.70%
$ 35.88 million $ 10.01 million
Nov 14, 7 AM $ 0.0₇65
+0.83%
$ 35.27 million $ 10.06 million
Nov 14, 6 AM $ 0.0₇645
-0.63%
$ 34.97 million $ 9.94 million
Nov 14, 5 AM $ 0.0₇649
+2.07%
$ 35.19 million $ 9.97 million
Nov 14, 4 AM $ 0.0₇636
-2.44%
$ 34.48 million $ 9.92 million
Nov 14, 3 AM $ 0.0₇652
+0.03%
$ 35.35 million $ 10.02 million
Nov 14, 2 AM $ 0.0₇652
+0.20%
$ 35.34 million $ 10.1 million
Nov 14, 1 AM $ 0.0₇651
+1.04%
$ 35.28 million $ 10 million
Nov 14, 12 AM $ 0.0₇644
-3.22%
$ 34.92 million $ 9.98 million
Nov 13, 11 PM $ 0.0₇665
-3.19%
$ 36.08 million $ 10.06 million
Nov 13, 10 PM $ 0.0₇687
+1.35%
$ 37.28 million $ 9.97 million
Nov 13, 9 PM $ 0.0₇678
+0.45%
$ 36.78 million $ 9.87 million
Nov 13, 8 PM $ 0.0₇676
-0.48%
$ 36.66 million $ 9.85 million
Nov 13, 7 PM $ 0.0₇68
+3.01%
$ 36.88 million $ 9.88 million
Nov 13, 6 PM $ 0.0₇659
-5.78%
$ 35.71 million $ 9.89 million
Nov 13, 5 PM $ 0.0₇699
-3.52%
$ 37.91 million $ 10.02 million
Nov 13, 4 PM $ 0.0₇725
-1.06%
$ 39.29 million $ 10.15 million
Nov 13, 3 PM $ 0.0₇731
-0.78%
$ 39.65 million $ 10.25 million
Nov 13, 2 PM $ 0.0₇737
-0.93%
$ 39.97 million $ 10.3 million
Nov 13, 1 PM $ 0.0₇744
-0.52%
$ 40.34 million $ 10.28 million
Nov 13, 12 PM $ 0.0₇748
-0.33%
$ 40.55 million $ 10.34 million
Nov 13, 11 AM $ 0.0₇75
+0.16%
$ 40.68 million $ 10.32 million
Nov 13, 10 AM $ 0.0₇749
-0.34%
$ 40.61 million $ 10.29 million