Wiki Cat Historical Data

WKC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₇641
+0.72%
$ 34.63 million $ 527,105
Jan 12, 4 AM $ 0.0₇636
+0.48%
$ 34.38 million $ 518,908
Jan 12, 3 AM $ 0.0₇633
+0.06%
$ 34.22 million $ 514,358
Jan 12, 2 AM $ 0.0₇633
+0.24%
$ 34.22 million $ 514,850
Jan 12, 1 AM $ 0.0₇631
+0.90%
$ 34.13 million $ 510,860
Jan 12, 12 AM $ 0.0₇626
-0.88%
$ 33.83 million $ 503,704
Jan 11, 11 PM $ 0.0₇631
+1.08%
$ 34.13 million $ 505,353
Jan 11, 10 PM $ 0.0₇625
-0.25%
$ 33.76 million $ 503,206
Jan 11, 9 PM $ 0.0₇626
+0.69%
$ 33.85 million $ 499,706
Jan 11, 8 PM $ 0.0₇622
-0.84%
$ 33.63 million $ 494,454
Jan 11, 7 PM $ 0.0₇627
+0.64%
$ 33.91 million $ 493,916
Jan 11, 6 PM $ 0.0₇623
+0.14%
$ 33.68 million $ 492,979
Jan 11, 5 PM $ 0.0₇622
+1.33%
$ 33.64 million $ 492,152
Jan 11, 4 PM $ 0.0₇614
+0.05%
$ 33.21 million $ 486,151
Jan 11, 3 PM $ 0.0₇614
+0.12%
$ 33.19 million $ 483,847
Jan 11, 2 PM $ 0.0₇614
-0.57%
$ 33.16 million $ 482,563
Jan 11, 1 PM $ 0.0₇617
+0.11%
$ 33.34 million $ 476,313
Jan 11, 12 PM $ 0.0₇616
-0.53%
$ 33.31 million $ 472,426
Jan 11, 11 AM $ 0.0₇619
-0.37%
$ 33.49 million $ 469,830
Jan 11, 10 AM $ 0.0₇622
+0.52%
$ 33.46 million $ 463,994
Jan 11, 9 AM $ 0.0₇619
+0.74%
$ 33.44 million $ 462,067
Jan 11, 8 AM $ 0.0₇614
+2.18%
$ 33.19 million $ 457,851
Jan 11, 7 AM $ 0.0₇601
+0.65%
$ 32.49 million $ 434,526
Jan 11, 6 AM $ 0.0₇597
-0.05%
$ 32.24 million $ 429,884
Jan 11, 5 AM $ 0.0₇597
+0.42%
$ 32.33 million $ 428,619
Jan 11, 4 AM $ 0.0₇595
+0.21%
$ 32.16 million $ 427,774
Jan 11, 3 AM $ 0.0₇594
+0.24%
$ 32.09 million $ 428,046
Jan 11, 2 AM $ 0.0₇593
-0.14%
$ 32.02 million $ 426,550
Jan 11, 1 AM $ 0.0₇594
+0.29%
$ 32.1 million $ 431,270
Jan 11, 12 AM $ 0.0₇592
+0.10%
$ 32 million $ 429,575
Jan 10, 11 PM $ 0.0₇591
-0.41%
$ 31.97 million $ 428,569
Jan 10, 10 PM $ 0.0₇594
+0.01%
$ 32.11 million $ 426,831
Jan 10, 9 PM $ 0.0₇594
-0.81%
$ 32.12 million $ 425,851
Jan 10, 8 PM $ 0.0₇599
-0.50%
$ 32.35 million $ 424,618
Jan 10, 7 PM $ 0.0₇602
+0.25%
$ 32.52 million $ 424,023
Jan 10, 6 PM $ 0.0₇6
+0.46%
$ 32.45 million $ 421,272
Jan 10, 5 PM $ 0.0₇598
-0.16%
$ 32.31 million $ 415,911
Jan 10, 4 PM $ 0.0₇599
+0.08%
$ 32.36 million $ 419,081
Jan 10, 3 PM $ 0.0₇599
+0.04%
$ 32.39 million $ 420,258
Jan 10, 2 PM $ 0.0₇599
+0.67%
$ 32.37 million $ 417,722
Jan 10, 1 PM $ 0.0₇594
+0.33%
$ 32.12 million $ 414,121
Jan 10, 12 PM $ 0.0₇592
-0.27%
$ 32.01 million $ 409,053
Jan 10, 11 AM $ 0.0₇594
+0.04%
$ 32.1 million $ 409,295
Jan 10, 10 AM $ 0.0₇593
-0.09%
$ 32.09 million $ 408,494
Jan 10, 9 AM $ 0.0₇594
-0.54%
$ 32.11 million $ 405,097
Jan 10, 8 AM $ 0.0₇597
-0.80%
$ 32.28 million $ 407,163
Jan 10, 7 AM $ 0.0₇602
-1.67%
$ 32.54 million $ 412,408
Jan 10, 6 AM $ 0.0₇612
-0.40%
$ 33.1 million $ 405,139
Jan 10, 5 AM $ 0.0₇614
+0.62%
$ 33.21 million $ 382,181
Jan 10, 4 AM $ 0.0₇611
-1.01%
$ 33.01 million $ 404,147