Wiki Cat Historical Data

WKC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₇749
-0.34%
$ 40.61 million $ 10.29 million
Nov 13, 9 AM $ 0.0₇751
-1.27%
$ 40.75 million $ 10.26 million
Nov 13, 8 AM $ 0.0₇761
-1.01%
$ 41.28 million $ 10.34 million
Nov 13, 7 AM $ 0.0₇769
-1.46%
$ 41.69 million $ 10.3 million
Nov 13, 6 AM $ 0.0₇78
-2.21%
$ 42.3 million $ 10.34 million
Nov 13, 5 AM $ 0.0₇798
+2.33%
$ 43.25 million $ 10.32 million
Nov 13, 4 AM $ 0.0₇779
+18.13%
$ 42.27 million $ 10.11 million
Nov 13, 3 AM $ 0.0₇66
-16.24%
$ 35.78 million $ 8.45 million
Nov 13, 2 AM $ 0.0₇788
+0.36%
$ 42.71 million $ 84,049
Nov 13, 1 AM $ 0.0₇785
+3.03%
$ 42.57 million $ 84,379
Nov 13, 12 AM $ 0.0₇762
+0.40%
$ 41.32 million $ 87,012
Nov 12, 11 PM $ 0.0₇759
-2.05%
$ 41.1 million $ 89,210
Nov 12, 10 PM $ 0.0₇775
-2.30%
$ 42.01 million $ 91,258
Nov 12, 9 PM $ 0.0₇793
+0.30%
$ 43 million $ 91,040
Nov 12, 8 PM $ 0.0₇725
-1.43%
$ 39.33 million $ 86,420
Nov 12, 7 PM $ 0.0₇736
+0.71%
$ 39.89 million $ 86,610
Nov 12, 6 PM $ 0.0₇731
-3.64%
$ 39.65 million $ 85,553
Nov 12, 5 PM $ 0.0₇752
+1.35%
$ 40.76 million $ 84,985
Nov 12, 4 PM $ 0.0₇742
-1.55%
$ 40.21 million $ 85,248
Nov 12, 3 PM $ 0.0₇753
-4.11%
$ 40.33 million $ 84,386
Nov 12, 2 PM $ 0.0₇786
+0.72%
$ 42.61 million $ 85,630
Nov 12, 1 PM $ 0.0₇78
-4.64%
$ 43.1 million $ 84,022
Nov 12, 12 PM $ 0.0₇808
+0.20%
$ 43.84 million $ 82,971
Nov 12, 11 AM $ 0.0₇806
-0.06%
$ 43.69 million $ 83,859
Nov 12, 10 AM $ 0.0₇829
+2.83%
$ 44.96 million $ 82,535
Nov 12, 9 AM $ 0.0₇806
+0.26%
$ 43.73 million $ 82,487
Nov 12, 8 AM $ 0.0₇805
-1.34%
$ 43.68 million $ 81,121
Nov 12, 7 AM $ 0.0₇816
+0.08%
$ 44.27 million $ 81,262
Nov 12, 6 AM $ 0.0₇814
-3.41%
$ 44.14 million $ 79,529
Nov 12, 5 AM $ 0.0₇843
+0.56%
$ 45.7 million $ 78,540
Nov 12, 4 AM $ 0.0₇838
-0.03%
$ 45.43 million $ 78,804
Nov 12, 3 AM $ 0.0₇838
-0.78%
$ 45.51 million $ 79,211
Nov 12, 2 AM $ 0.0₇845
+0.06%
$ 45.8 million $ 79,729
Nov 12, 1 AM $ 0.0₇844
-0.26%
$ 45.77 million $ 79,695
Nov 12, 12 AM $ 0.0₇846
+0.21%
$ 45.9 million $ 77,335
Nov 11, 11 PM $ 0.0₇845
+0.36%
$ 45.8 million $ 76,998
Nov 11, 10 PM $ 0.0₇841
-0.28%
$ 45.61 million $ 75,662
Nov 11, 9 PM $ 0.0₇843
+1.08%
$ 45.32 million $ 76,594
Nov 11, 8 PM $ 0.0₇834
-3.93%
$ 45.25 million $ 76,682
Nov 11, 7 PM $ 0.0₇868
-1.01%
$ 47.1 million $ 75,342
Nov 11, 6 PM $ 0.0₇878
-1.62%
$ 47.59 million $ 75,107
Nov 11, 5 PM $ 0.0₇883
-0.58%
$ 47.89 million $ 75,805
Nov 11, 4 PM $ 0.0₇888
+2.05%
$ 48.17 million $ 75,781
Nov 11, 3 PM $ 0.0₇87
-0.91%
$ 47.2 million $ 75,707
Nov 11, 2 PM $ 0.0₇872
-0.59%
$ 47.31 million $ 73,510
Nov 11, 1 PM $ 0.0₇878
+1.35%
$ 47.59 million $ 73,172
Nov 11, 12 PM $ 0.0₇857
-2.49%
$ 46.48 million $ 73,383
Nov 11, 11 AM $ 0.0₇879
-0.83%
$ 47.61 million $ 73,341
Nov 11, 10 AM $ 0.0₇885
+2.70%
$ 47.99 million $ 73,756
Nov 11, 9 AM $ 0.0₇862
-0.49%
$ 46.74 million $ 75,180