Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₇127
-0.75%
$ 10.85 million $ 53,920
Jun 30, 2025 $ 0.0₇128
-5.39%
$ 10.94 million $ 58,336
Jun 29, 2025 $ 0.0₇136
+3.99%
$ 11.55 million $ 59,389
Jun 28, 2025 $ 0.0₇131
-1.83%
$ 11.11 million $ 55,128
Jun 27, 2025 $ 0.0₇133
-1.42%
$ 11.32 million $ 64,368
Jun 26, 2025 $ 0.0₇135
-4.09%
$ 11.47 million $ 59,578
Jun 25, 2025 $ 0.0₇14
-2.14%
$ 11.96 million $ 57,085
Jun 24, 2025 $ 0.0₇143
+0.87%
$ 12.21 million $ 59,443
Jun 23, 2025 $ 0.0₇142
+0.22%
$ 12.1 million $ 62,536
Jun 22, 2025 $ 0.0₇142
+13.01%
$ 12.08 million $ 69,121
Jun 21, 2025 $ 0.0₇126
-7.71%
$ 10.69 million $ 77,241
Jun 20, 2025 $ 0.0₇136
+5.09%
$ 11.59 million $ 106,146
Jun 19, 2025 $ 0.0₇13
+5.40%
$ 11.03 million $ 106,085
Jun 18, 2025 $ 0.0₇123
-5.82%
$ 10.46 million $ 109,756
Jun 17, 2025 $ 0.0₇13
-7.37%
$ 11.11 million $ 101,596
Jun 16, 2025 $ 0.0₇141
+3.10%
$ 11.99 million $ 91,794
Jun 15, 2025 $ 0.0₇137
-21.47%
$ 11.63 million $ 88,139
Jun 14, 2025 $ 0.0₇174
-4.22%
$ 14.81 million $ 80,646
Jun 13, 2025 $ 0.0₇182
-0.78%
$ 15.47 million $ 106,455
Jun 12, 2025 $ 0.0₇183
-7.05%
$ 15.59 million $ 79,483
Jun 11, 2025 $ 0.0₇197
-0.47%
$ 16.77 million $ 90,284
Jun 10, 2025 $ 0.0₇198
-5.88%
$ 16.85 million $ 94,357
Jun 9, 2025 $ 0.0₇21
+3.41%
$ 17.9 million $ 91,892
Jun 8, 2025 $ 0.0₇203
-4.34%
$ 17.31 million $ 98,271
Jun 7, 2025 $ 0.0₇213
+5.11%
$ 18.1 million $ 107,219
Jun 6, 2025 $ 0.0₇202
+12.90%
$ 17.23 million $ 91,559
Jun 5, 2025 $ 0.0₇179
-1.59%
$ 15.26 million $ 72,137
Jun 4, 2025 $ 0.0₇182
-0.39%
$ 15.51 million $ 76,659
Jun 3, 2025 $ 0.0₇183
-1.36%
$ 15.57 million $ 79,094
Jun 2, 2025 $ 0.0₇185
+1.03%
$ 15.78 million $ 83,095
Jun 1, 2025 $ 0.0₇183
-1.90%
$ 15.62 million $ 90,311
May 31, 2025 $ 0.0₇187
+1.50%
$ 15.93 million $ 83,342
May 30, 2025 $ 0.0₇184
-0.05%
$ 15.69 million $ 85,937
May 29, 2025 $ 0.0₇184
+1.57%
$ 15.69 million $ 90,463
May 28, 2025 $ 0.0₇181
-2.09%
$ 15.45 million $ 88,574
May 27, 2025 $ 0.0₇185
+4.91%
$ 15.8 million $ 96,038
May 26, 2025 $ 0.0₇177
+0.07%
$ 15.04 million $ 74,590
May 25, 2025 $ 0.0₇176
-4.39%
$ 15.03 million $ 94,535
May 24, 2025 $ 0.0₇185
+4.31%
$ 15.72 million $ 80,574
May 23, 2025 $ 0.0₇177
-3.50%
$ 15.07 million $ 107,970
May 22, 2025 $ 0.0₇183
+0.04%
$ 15.62 million $ 53,844
May 21, 2025 $ 0.0₇183
+0.25%
$ 15.61 million $ 47,400
May 20, 2025 $ 0.0₇183
-1.44%
$ 15.57 million $ 52,288
May 19, 2025 $ 0.0₇185
+0.01%
$ 15.8 million $ 53,806
May 18, 2025 $ 0.0₇185
+0.42%
$ 15.8 million $ 55,777
May 17, 2025 $ 0.0₇185
+1.66%
$ 15.73 million $ 56,302
May 16, 2025 $ 0.0₇182
+4.02%
$ 15.48 million $ 52,426
May 15, 2025 $ 0.0₇175
-1.59%
$ 14.88 million $ 48,024
May 14, 2025 $ 0.0₇177
-5.08%
$ 15.12 million $ 47,510
May 13, 2025 $ 0.0₇187
+1.81%
$ 15.93 million $ 52,203