Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₇142
-5.50%
$ 12.13 million $ 23,059
May 3, 2025 $ 0.0₇15
+1.59%
$ 12.83 million $ 20,706
May 2, 2025 $ 0.0₇148
-1.55%
$ 12.63 million $ 25,733
May 1, 2025 $ 0.0₇15
-4.20%
$ 12.83 million $ 27,641
Apr 30, 2025 $ 0.0₇157
+0.40%
$ 13.39 million $ 27,103
Apr 29, 2025 $ 0.0₇162
+3.38%
$ -- $ 24,103
Apr 28, 2025 $ 0.0₇157
-1.31%
$ 13.4 million $ 36,404
Apr 27, 2025 $ 0.0₇159
-6.13%
$ 13.58 million $ 21,812
Apr 26, 2025 $ 0.0₇17
-1.86%
$ 14.47 million $ 23,273
Apr 25, 2025 $ 0.0₇173
+20.74%
$ 14.74 million $ 60,991
Apr 24, 2025 $ 0.0₇143
+2.15%
$ 12.22 million $ 26,782
Apr 23, 2025 $ 0.0₇14
-2.50%
$ 11.95 million $ 28,889
Apr 22, 2025 $ 0.0₇144
+5.74%
$ 12.26 million $ 96,733
Apr 21, 2025 $ 0.0₇136
+4.60%
$ 11.59 million $ 76,974
Apr 20, 2025 $ 0.0₇13
-10.44%
$ 11.08 million $ 92,627
Apr 19, 2025 $ 0.0₇143
+19.19%
$ 12.18 million $ 76,185
Apr 18, 2025 $ 0.0₇12
+0.54%
$ 10.22 million $ 72,907
Apr 17, 2025 $ 0.0₇119
-3.32%
$ 10.16 million $ 71,446
Apr 16, 2025 $ 0.0₇123
+3.40%
$ 10.51 million $ 53,280
Apr 15, 2025 $ 0.0₇119
-3.86%
$ 10.17 million $ 22,072
Apr 14, 2025 $ 0.0₇123
+3.65%
$ 10.52 million $ 61,789
Apr 13, 2025 $ 0.0₇119
-9.38%
$ 10.15 million $ 64,974
Apr 12, 2025 $ 0.0₇131
+9.68%
$ 11.17 million $ 64,826
Apr 11, 2025 $ 0.0₇119
+5.16%
$ 10.15 million $ 44,963
Apr 10, 2025 $ 0.0₇113
+12.35%
$ 9.65 million $ 32,221
Apr 9, 2025 $ 0.0₇101
+0.38%
$ 8.59 million $ 27,220
Apr 8, 2025 $ 0.0₇1
-4.04%
$ 8.56 million $ 14,281
Apr 7, 2025 $ 0.0₇105
+2.02%
$ 8.92 million $ 15,542
Apr 6, 2025 $ 0.0₇102
+0.03%
$ 8.74 million $ 9,075
Apr 5, 2025 $ 0.0₇102
+0.58%
$ 8.74 million $ 5,038
Apr 4, 2025 $ 0.0₇102
-0.70%
$ 8.69 million $ 6,021
Apr 3, 2025 $ 0.0₇103
-5.65%
$ 8.75 million $ 6,530
Apr 2, 2025 $ 0.0₇109
+0.04%
$ 9.28 million $ 6,448
Apr 1, 2025 $ 0.0₇109
-0.01%
$ 9.27 million $ 8,405
Mar 31, 2025 $ 0.0₇109
-0.62%
$ 9.27 million $ 4,275
Mar 30, 2025 $ 0.0₇109
-0.84%
$ 9.33 million $ 2,821
Mar 29, 2025 $ 0.0₇11
-3.43%
$ 9.41 million $ 5,541
Mar 28, 2025 $ 0.0₇114
+2.59%
$ 9.75 million $ 2,630
Mar 27, 2025 $ 0.0₇116
+1.47%
$ 9.91 million $ 5,498
Mar 26, 2025 $ 0.0₇114
+2.47%
$ 9.77 million $ 4,465
Mar 25, 2025 $ 0.0₇112
+0.71%
$ 9.54 million $ 7,544
Mar 24, 2025 $ 0.0₇111
-0.60%
$ 9.47 million $ 3,880
Mar 23, 2025 $ 0.0₇112
-7.42%
$ 9.53 million $ 6,051
Mar 22, 2025 $ 0.0₇121
+3.66%
$ 10.29 million $ 11,536
Mar 21, 2025 $ 0.0₇116
+1.03%
$ 9.93 million $ 10,209
Mar 20, 2025 $ 0.0₇115
-1.08%
$ 9.83 million $ 4,022
Mar 19, 2025 $ 0.0₇116
-0.99%
$ 9.93 million $ 12,712
Mar 18, 2025 $ 0.0₇118
-2.01%
$ 10.03 million $ 12,214
Mar 17, 2025 $ 0.0₇12
+4.61%
$ 10.24 million $ 8,278
Mar 16, 2025 $ 0.0₇115
-4.44%
$ 9.79 million $ 24,300