Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0₇704
+0.68%
$37.56 million $193,284
Sep 22, 7 PM $0.0₇699
-1.05%
$37.28 million $199,958
Sep 22, 6 PM $0.0₇707
+0.58%
$37.71 million $205,415
Sep 22, 5 PM $0.0₇703
+0.42%
$37.49 million $210,233
Sep 22, 4 PM $0.0₇7
-1.20%
$37.32 million $211,556
Sep 22, 3 PM $0.0₇707
+0.80%
$37.71 million $213,331
Sep 22, 2 PM $0.0₇701
-1.06%
$37.41 million $242,969
Sep 22, 1 PM $0.0₇709
+0.32%
$37.81 million $246,005
Sep 22, 12 PM $0.0₇707
+0.25%
$37.68 million $250,412
Sep 22, 11 AM $0.0₇705
-0.71%
$37.59 million $261,110
Sep 22, 10 AM $0.0₇71
+0.24%
$37.86 million $258,222
Sep 22, 9 AM $0.0₇708
-0.95%
$37.77 million $267,183
Sep 22, 8 AM $0.0₇715
-0.06%
$38.15 million $278,911
Sep 22, 7 AM $0.0₇716
-0.72%
$38.17 million $282,894
Sep 22, 6 AM $0.0₇721
-0.33%
$38.45 million $285,122
Sep 22, 5 AM $0.0₇724
-0.41%
$38.6 million $290,077
Sep 22, 4 AM $0.0₇727
+0.07%
$38.76 million $290,453
Sep 22, 3 AM $0.0₇726
-2.78%
$38.73 million $308,963
Sep 22, 2 AM $0.0₇747
-1.85%
$39.85 million $285,346
Sep 22, 1 AM $0.0₇761
-0.04%
$40.6 million $290,045
Sep 22, 12 AM $0.0₇762
-0.71%
$40.64 million $293,259
Sep 21, 11 PM $0.0₇768
+0.24%
$40.94 million $294,570
Sep 21, 10 PM $0.0₇765
+0.38%
$40.82 million $294,157
Sep 21, 9 PM $0.0₇762
+0.63%
$40.67 million $286,529
Sep 21, 8 PM $0.0₇758
-0.40%
$40.41 million $283,711
Sep 21, 7 PM $0.0₇761
+0.67%
$40.57 million $274,451
Sep 21, 6 PM $0.0₇754
+0.93%
$40.21 million $264,622
Sep 21, 5 PM $0.0₇747
-0.75%
$39.83 million $261,341
Sep 21, 4 PM $0.0₇752
-1.85%
$40.11 million $260,020
Sep 21, 3 PM $0.0₇766
+2.55%
$40.87 million $249,456
Sep 21, 2 PM $0.0₇747
+0.62%
$39.85 million $214,448
Sep 21, 1 PM $0.0₇743
+1.19%
$39.62 million $206,945
Sep 21, 12 PM $0.0₇734
+3.05%
$39.16 million $202,944
Sep 21, 11 AM $0.0₇712
+1.17%
$38 million $187,333
Sep 21, 10 AM $0.0₇704
+0.70%
$37.56 million $188,987
Sep 21, 9 AM $0.0₇698
+1.40%
$37.25 million $180,562
Sep 21, 8 AM $0.0₇69
+0.89%
$36.78 million $174,357
Sep 21, 7 AM $0.0₇684
-0.89%
$36.49 million $180,714
Sep 21, 6 AM $0.0₇69
+0.25%
$36.82 million $180,592
Sep 21, 5 AM $0.0₇689
-0.24%
$36.76 million $177,821
Sep 21, 4 AM $0.0₇691
-3.55%
$36.85 million $179,027
Sep 21, 3 AM $0.0₇716
-0.21%
$38.21 million $160,232
Sep 21, 2 AM $0.0₇718
+1.02%
$38.29 million $160,758
Sep 21, 1 AM $0.0₇711
-0.56%
$37.9 million $161,266
Sep 21, 12 AM $0.0₇715
+0.67%
$38.11 million $161,607
Sep 20, 11 PM $0.0₇71
-0.10%
$37.86 million $169,916
Sep 20, 10 PM $0.0₇71
+0.68%
$37.9 million $172,133
Sep 20, 9 PM $0.0₇706
+0.22%
$37.64 million $175,010
Sep 20, 8 PM $0.0₇704
+0.12%
$37.56 million $180,566
Sep 20, 7 PM $0.0₇703
+0.93%
$37.52 million $184,810