Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₆138
+0.81%
$ 74.73 million $ 435,473
Apr 5, 10 AM $ 0.0₆137
-2.92%
$ 74.14 million $ 426,948
Apr 5, 9 AM $ 0.0₆141
+0.16%
$ 76.42 million $ 398,921
Apr 5, 8 AM $ 0.0₆141
-1.86%
$ 76.3 million $ 398,784
Apr 5, 7 AM $ 0.0₆144
+0.14%
$ 77.69 million $ 391,919
Apr 5, 6 AM $ 0.0₆144
+1.04%
$ 77.59 million $ 394,599
Apr 5, 5 AM $ 0.0₆142
-1.83%
$ 76.8 million $ 396,677
Apr 5, 4 AM $ 0.0₆145
+0.41%
$ 78.23 million $ 405,631
Apr 5, 3 AM $ 0.0₆144
+0.43%
$ 77.91 million $ 407,367
Apr 5, 2 AM $ 0.0₆144
+0.39%
$ 77.6 million $ 398,321
Apr 5, 1 AM $ 0.0₆143
-0.36%
$ 77.29 million $ 402,276
Apr 5, 12 AM $ 0.0₆144
+1.14%
$ 77.57 million $ 407,855
Apr 4, 11 PM $ 0.0₆142
-0.18%
$ 76.7 million $ 408,768
Apr 4, 10 PM $ 0.0₆142
-1.64%
$ 76.83 million $ 403,401
Apr 4, 9 PM $ 0.0₆145
-0.03%
$ 78.12 million $ 392,654
Apr 4, 8 PM $ 0.0₆145
+1.18%
$ 78.14 million $ 399,520
Apr 4, 7 PM $ 0.0₆143
-0.03%
$ 77.23 million $ 407,396
Apr 4, 6 PM $ 0.0₆143
+0.49%
$ 77.25 million $ 399,036
Apr 4, 5 PM $ 0.0₆142
-0.69%
$ 76.89 million $ 402,061
Apr 4, 4 PM $ 0.0₆143
+3.62%
$ 77.43 million $ 381,748
Apr 4, 3 PM $ 0.0₆138
+2.06%
$ 74.72 million $ 359,122
Apr 4, 2 PM $ 0.0₆136
+0.27%
$ 73.22 million $ 349,532
Apr 4, 1 PM $ 0.0₆135
-1.40%
$ 73.02 million $ 359,678
Apr 4, 12 PM $ 0.0₆137
+0.60%
$ 74.06 million $ 357,792
Apr 4, 11 AM $ 0.0₆136
-0.30%
$ 73.61 million $ 368,027
Apr 4, 10 AM $ 0.0₆136
+0.94%
$ 73.75 million $ 372,068
Apr 4, 9 AM $ 0.0₆135
+0.57%
$ 73.06 million $ 371,161
Apr 4, 8 AM $ 0.0₆134
-0.27%
$ 72.65 million $ 401,186
Apr 4, 7 AM $ 0.0₆135
-0.17%
$ 72.84 million $ 418,469
Apr 4, 6 AM $ 0.0₆135
-0.97%
$ 72.99 million $ 465,328
Apr 4, 5 AM $ 0.0₆136
-1.12%
$ 73.71 million $ 532,297
Apr 4, 4 AM $ 0.0₆138
+1.15%
$ 74.54 million $ 528,770
Apr 4, 3 AM $ 0.0₆136
+0.19%
$ 73.69 million $ 555,360
Apr 4, 2 AM $ 0.0₆136
-0.38%
$ 73.55 million $ 1.01 million
Apr 4, 1 AM $ 0.0₆137
+0.34%
$ 73.93 million $ 1.01 million
Apr 4, 12 AM $ 0.0₆136
+0.18%
$ 73.68 million $ 1.01 million
Apr 3, 11 PM $ 0.0₆136
-0.57%
$ 73.56 million $ 1.01 million
Apr 3, 10 PM $ 0.0₆137
+0.08%
$ 73.98 million $ 1.04 million
Apr 3, 9 PM $ 0.0₆137
+0.02%
$ 73.92 million $ 1.06 million
Apr 3, 8 PM $ 0.0₆137
+0.36%
$ 73.9 million $ 1.07 million
Apr 3, 7 PM $ 0.0₆136
+2.14%
$ 73.64 million $ 1.08 million
Apr 3, 6 PM $ 0.0₆133
+1.59%
$ 72.09 million $ 1.09 million
Apr 3, 5 PM $ 0.0₆131
-2.38%
$ 70.96 million $ 1.12 million
Apr 3, 4 PM $ 0.0₆135
-2.60%
$ 72.69 million $ 1.12 million
Apr 3, 3 PM $ 0.0₆138
-0.37%
$ 74.63 million $ 1.11 million
Apr 3, 2 PM $ 0.0₆139
+1.08%
$ 74.91 million $ 1.12 million
Apr 3, 1 PM $ 0.0₆137
-0.58%
$ 74.11 million $ 701,905
Apr 3, 12 PM $ 0.0₆138
+0.25%
$ 74.54 million $ 706,436
Apr 3, 11 AM $ 0.0₆138
-0.43%
$ 74.35 million $ 704,314
Apr 3, 10 AM $ 0.0₆138
+1.72%
$ 74.67 million $ 710,778